20678 山高麦银六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.010 | 2.060 | 0 | 3,760,000 | 9.400 | ||||
| 30/10/2025 | 0.010 | 2.160 | 0 | 3,760,000 | 9.400 | ||||
| 28/10/2025 | 0.010 | 2.090 | 0 | 3,760,000 | 9.400 | ||||
| 27/10/2025 | 0.010 | 1.920 | 90,000 | 3,760,000 | 9.400 | ||||
| 24/10/2025 | 0.013 | 2.360 | 0 | 3,760,000 | 9.400 | ||||
| 23/10/2025 | 0.013 | 2.360 | 0 | 3,760,000 | 9.400 | ||||
| 22/10/2025 | 0.013 | 2.660 | 0 | 3,760,000 | 9.400 | ||||
| 21/10/2025 | 0.013 | 2.570 | 0 | 3,760,000 | 9.400 | ||||
| 20/10/2025 | 0.013 | 2.800 | 140,000 | 3,760,000 | 9.400 | ||||
| 17/10/2025 | 0.013 | 2.850 | 170,000 | 3,760,000 | 9.400 | 160,000 | 0.013 | ||
| 16/10/2025 | 0.020 | 2.970 | 140,000 | 3,920,000 | 9.800 | ||||
| 15/10/2025 | 0.022 | 3.150 | 1,130,000 | 3,920,000 | 9.800 | 990,000 | 0.023 | ||
| 14/10/2025 | 0.025 | 3.260 | 0 | 2,930,000 | 7.325 | ||||
| 13/10/2025 | 0.026 | 3.250 | 210,000 | 2,930,000 | 7.325 | 70,000 | 0.024 | 140,000 | 0.030 |
| 10/10/2025 | 0.024 | 3.290 | 2,810,000 | 2,860,000 | 7.150 | 1,960,000 | 0.024 | 290,000 | 0.024 |
| 09/10/2025 | 0.031 | 3.710 | 1,500,000 | 4,530,000 | 11.325 | 320,000 | 0.035 | 1,090,000 | 0.036 |
| 08/10/2025 | 0.049 | 4.620 | 40,000 | 3,760,000 | 9.400 | 40,000 | 0.048 | ||
| 06/10/2025 | 0.050 | 4.630 | 20,000 | 3,800,000 | 9.500 | 20,000 | 0.048 | ||
| 03/10/2025 | 0.050 | 4.420 | 0 | 3,820,000 | 9.550 | ||||
| 02/10/2025 | 0.050 | 4.480 | 650,000 | 3,820,000 | 9.550 | 410,000 | 0.045 | 240,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |