20678 山高麥銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.0101.5100759.992
03/03/20260.0101.5400728.030
02/03/20260.0101.5500702.952
27/02/20260.0101.6500627.748
26/02/20260.0101.6700608.632
25/02/20260.0101.6500597.103
24/02/20260.0101.6600581.811
23/02/20260.0101.7600554.521
20/02/20260.0101.7200526.865
16/02/20260.0101.7800483.052
13/02/20260.0101.7600462.876
12/02/20260.0101.7200460.679
11/02/20260.0101.6700459.976
10/02/20260.0101.6100460.855
09/02/20260.0101.5500462.115
06/02/20260.0101.4900452.037
05/02/20260.0101.5100443.936
04/02/20260.0101.4600444.976
03/02/20260.0101.5600427.428
02/02/20260.0101.5100428.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。