20675 阿里星展六一购Ａ (认购证)
按盘价 
0.064 -0.025 (-28.090%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.089 | 162.000 | 20,720,000 | 37,300,000 | 53.286 | 430,000 | 0.092 | 6,630,000 | 0.064 |
| 12/11/2025 | 0.075 | 156.800 | 152,470,000 | 31,100,000 | 44.429 | 74,360,000 | 0.082 | 74,830,000 | 0.081 |
| 11/11/2025 | 0.092 | 160.400 | 163,800,000 | 30,630,000 | 43.757 | 68,360,000 | 0.093 | 94,090,000 | 0.092 |
| 10/11/2025 | 0.112 | 163.400 | 144,550,000 | 4,900,000 | 7.000 | 70,830,000 | 0.106 | 73,580,000 | 0.106 |
| 07/11/2025 | 0.102 | 160.100 | 142,620,000 | 2,150,000 | 3.071 | 71,270,000 | 0.106 | 71,270,000 | 0.106 |
| 06/11/2025 | 0.123 | 165.000 | 131,390,000 | 2,150,000 | 3.071 | 64,970,000 | 0.108 | 66,260,000 | 0.108 |
| 05/11/2025 | 0.096 | 158.500 | 124,090,000 | 860,000 | 1.229 | 61,480,000 | 0.087 | 62,340,000 | 0.087 |
| 04/11/2025 | 0.107 | 159.000 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.119 | 3,840,000 | 0.119 |
| 03/11/2025 | 0.126 | 163.200 | 1,520,000 | 0 | 0.000 | 760,000 | 0.127 | 760,000 | 0.128 |
| 31/10/2025 | 0.148 | 165.100 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.179 | 172.100 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.179 | 171.000 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.191 | 173.600 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.166 | 168.300 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.147 | 164.600 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.142 | 161.900 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.154 | 165.100 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.139 | 161.900 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.108 | 154.400 | 160,000 | 0 | 0.000 | 80,000 | 0.107 | 80,000 | 0.105 |
| 16/10/2025 | 0.139 | 161.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |