20675 阿里星展六一購Ａ (认购证)
按盘价 
0.064 -0.025 (-28.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.089 | 162.000 | 20,720,000 | 45.628 | 430,000 | 0.092 | 6,630,000 | 0.064 |
| 12/11/2025 | 0.075 | 156.800 | 152,470,000 | 47.708 | 74,360,000 | 0.082 | 74,830,000 | 0.081 |
| 11/11/2025 | 0.092 | 160.400 | 163,800,000 | 48.375 | 68,360,000 | 0.093 | 94,090,000 | 0.092 |
| 10/11/2025 | 0.112 | 163.400 | 144,550,000 | 50.454 | 70,830,000 | 0.106 | 73,580,000 | 0.106 |
| 07/11/2025 | 0.102 | 160.100 | 142,620,000 | 50.952 | 71,270,000 | 0.106 | 71,270,000 | 0.106 |
| 06/11/2025 | 0.123 | 165.000 | 131,390,000 | 50.231 | 64,970,000 | 0.108 | 66,260,000 | 0.108 |
| 05/11/2025 | 0.096 | 158.500 | 124,090,000 | 50.497 | 61,480,000 | 0.087 | 62,340,000 | 0.087 |
| 04/11/2025 | 0.107 | 159.000 | 7,680,000 | 53.195 | 3,840,000 | 0.119 | 3,840,000 | 0.119 |
| 03/11/2025 | 0.126 | 163.200 | 1,520,000 | 52.922 | 760,000 | 0.127 | 760,000 | 0.128 |
| 31/10/2025 | 0.148 | 165.100 | 0 | 56.018 | ||||
| 30/10/2025 | 0.179 | 172.100 | 0 | 53.871 | ||||
| 28/10/2025 | 0.179 | 171.000 | 0 | 54.997 | ||||
| 27/10/2025 | 0.191 | 173.600 | 0 | 53.894 | ||||
| 24/10/2025 | 0.166 | 168.300 | 0 | 54.124 | ||||
| 23/10/2025 | 0.147 | 164.600 | 0 | 53.756 | ||||
| 22/10/2025 | 0.142 | 161.900 | 0 | 55.909 | ||||
| 21/10/2025 | 0.154 | 165.100 | 0 | 54.534 | ||||
| 20/10/2025 | 0.139 | 161.900 | 0 | 54.392 | ||||
| 17/10/2025 | 0.108 | 154.400 | 160,000 | 54.103 | 80,000 | 0.107 | 80,000 | 0.105 |
| 16/10/2025 | 0.139 | 161.200 | 0 | 54.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |