20669 阿里摩利六四购Ｂ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 173.400 | 21,640,000 | 3,580,000 | 1.799 | 9,820,000 | 0.254 | 10,380,000 | 0.253 |
| 26/09/2025 | 0.221 | 166.500 | 105,700,000 | 3,020,000 | 1.518 | 51,380,000 | 0.235 | 47,410,000 | 0.236 |
| 25/09/2025 | 0.255 | 172.000 | 22,690,000 | 6,990,000 | 3.513 | 9,420,000 | 0.273 | 11,440,000 | 0.283 |
| 24/09/2025 | 0.275 | 174.000 | 115,730,000 | 4,970,000 | 2.497 | 52,880,000 | 0.221 | 56,800,000 | 0.223 |
| 23/09/2025 | 0.189 | 159.400 | 53,350,000 | 1,050,000 | 0.528 | 26,860,000 | 0.190 | 26,310,000 | 0.189 |
| 22/09/2025 | 0.189 | 159.200 | 55,400,000 | 1,600,000 | 0.804 | 26,170,000 | 0.194 | 27,620,000 | 0.194 |
| 19/09/2025 | 0.196 | 159.100 | 17,260,000 | 150,000 | 0.075 | 8,280,000 | 0.200 | 8,430,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |