20669 阿里摩利六四购Ｂ (认购证)
按盘价 
0.131 -0.029 (-18.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 162.000 | 58,860,000 | 10,810,000 | 5.432 | 29,190,000 | 0.138 | 28,510,000 | 0.137 |
| 12/11/2025 | 0.137 | 156.800 | 50,390,000 | 11,490,000 | 5.774 | 25,840,000 | 0.136 | 23,960,000 | 0.136 |
| 11/11/2025 | 0.154 | 160.400 | 44,460,000 | 13,370,000 | 6.719 | 20,750,000 | 0.150 | 22,730,000 | 0.150 |
| 10/11/2025 | 0.172 | 163.400 | 26,250,000 | 11,390,000 | 5.724 | 12,750,000 | 0.164 | 13,030,000 | 0.163 |
| 07/11/2025 | 0.159 | 160.100 | 30,590,000 | 11,110,000 | 5.583 | 15,310,000 | 0.160 | 14,890,000 | 0.160 |
| 06/11/2025 | 0.181 | 165.000 | 39,950,000 | 11,530,000 | 5.794 | 20,000,000 | 0.171 | 19,810,000 | 0.171 |
| 05/11/2025 | 0.151 | 158.500 | 76,800,000 | 11,720,000 | 5.889 | 39,100,000 | 0.143 | 36,990,000 | 0.142 |
| 04/11/2025 | 0.152 | 159.000 | 59,410,000 | 13,830,000 | 6.950 | 26,210,000 | 0.164 | 30,380,000 | 0.164 |
| 03/11/2025 | 0.176 | 163.200 | 81,550,000 | 9,660,000 | 4.854 | 39,960,000 | 0.175 | 39,620,000 | 0.174 |
| 31/10/2025 | 0.191 | 165.100 | 78,160,000 | 10,000,000 | 5.025 | 38,120,000 | 0.200 | 36,540,000 | 0.200 |
| 30/10/2025 | 0.226 | 172.100 | 90,960,000 | 11,580,000 | 5.819 | 44,740,000 | 0.228 | 45,610,000 | 0.227 |
| 28/10/2025 | 0.224 | 171.000 | 69,830,000 | 10,710,000 | 5.382 | 34,370,000 | 0.227 | 33,050,000 | 0.227 |
| 27/10/2025 | 0.240 | 173.600 | 47,760,000 | 12,030,000 | 6.045 | 21,400,000 | 0.239 | 24,700,000 | 0.238 |
| 24/10/2025 | 0.214 | 168.300 | 56,650,000 | 8,730,000 | 4.387 | 28,640,000 | 0.209 | 26,510,000 | 0.209 |
| 23/10/2025 | 0.191 | 164.600 | 76,000,000 | 10,860,000 | 5.457 | 36,150,000 | 0.179 | 36,240,000 | 0.178 |
| 22/10/2025 | 0.179 | 161.900 | 54,400,000 | 10,770,000 | 5.412 | 25,170,000 | 0.181 | 25,570,000 | 0.180 |
| 21/10/2025 | 0.202 | 165.100 | 51,630,000 | 10,370,000 | 5.211 | 25,320,000 | 0.211 | 25,030,000 | 0.211 |
| 20/10/2025 | 0.188 | 161.900 | 32,340,000 | 10,660,000 | 5.357 | 15,330,000 | 0.187 | 16,320,000 | 0.187 |
| 17/10/2025 | 0.159 | 154.400 | 36,750,000 | 9,670,000 | 4.859 | 17,700,000 | 0.164 | 17,920,000 | 0.164 |
| 16/10/2025 | 0.184 | 161.200 | 112,760,000 | 9,450,000 | 4.749 | 53,830,000 | 0.186 | 53,320,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |