20669 阿里摩利六四購Ｂ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.047 | 142.800 | 8,560,000 | 43.446 | ||||
| 30/12/2025 | 0.052 | 144.500 | 10,790,000 | 43.396 | 5,100,000 | 0.052 | 5,290,000 | 0.052 |
| 29/12/2025 | 0.050 | 143.300 | 8,810,000 | 43.659 | 4,420,000 | 0.058 | 3,390,000 | 0.058 |
| 24/12/2025 | 0.057 | 146.000 | 9,810,000 | 42.515 | 3,890,000 | 0.058 | 5,050,000 | 0.059 |
| 23/12/2025 | 0.063 | 147.200 | 13,020,000 | 43.113 | 6,230,000 | 0.063 | 6,230,000 | 0.062 |
| 22/12/2025 | 0.061 | 146.400 | 17,420,000 | 43.070 | 8,490,000 | 0.063 | 8,180,000 | 0.063 |
| 19/12/2025 | 0.061 | 145.300 | 18,920,000 | 43.632 | 9,150,000 | 0.057 | 9,520,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 9,220,000 | 42.568 | 3,610,000 | 0.054 | 5,030,000 | 0.054 |
| 17/12/2025 | 0.060 | 146.000 | 24,940,000 | 42.227 | 12,560,000 | 0.058 | 11,480,000 | 0.057 |
| 16/12/2025 | 0.056 | 144.200 | 13,930,000 | 42.444 | 6,510,000 | 0.056 | 7,070,000 | 0.057 |
| 15/12/2025 | 0.072 | 148.600 | 5,430,000 | 43.104 | 2,160,000 | 0.076 | 3,060,000 | 0.077 |
| 12/12/2025 | 0.087 | 154.100 | 2,030,000 | 41.276 | 800,000 | 0.087 | 520,000 | 0.082 |
| 11/12/2025 | 0.081 | 150.600 | 4,460,000 | 43.069 | 3,010,000 | 0.088 | 910,000 | 0.088 |
| 10/12/2025 | 0.089 | 153.200 | 1,490,000 | 42.474 | 450,000 | 0.087 | 780,000 | 0.084 |
| 09/12/2025 | 0.083 | 150.900 | 7,140,000 | 43.072 | 1,840,000 | 0.094 | 3,810,000 | 0.096 |
| 08/12/2025 | 0.094 | 153.400 | 2,690,000 | 43.406 | 1,000,000 | 0.095 | 1,340,000 | 0.099 |
| 05/12/2025 | 0.100 | 155.000 | 5,760,000 | 42.835 | 1,610,000 | 0.098 | 2,690,000 | 0.098 |
| 04/12/2025 | 0.102 | 154.400 | 4,160,000 | 43.863 | 1,030,000 | 0.103 | 1,850,000 | 0.098 |
| 03/12/2025 | 0.099 | 153.600 | 8,710,000 | 43.738 | 4,050,000 | 0.103 | 3,010,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 24,800,000 | 43.760 | 12,580,000 | 0.120 | 9,040,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |