20667 阿里摩利六三购Ｆ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.015 | 147.100 | 8,555,000 | 3,045,000 | 2.794 | 4,195,000 | 0.015 | 4,150,000 | 0.017 |
| 16/02/2026 | 0.035 | 154.700 | 3,500,000 | 3,090,000 | 2.835 | 1,745,000 | 0.030 | 1,585,000 | 0.030 |
| 13/02/2026 | 0.039 | 155.400 | 8,845,000 | 3,250,000 | 2.982 | 4,925,000 | 0.038 | 3,390,000 | 0.038 |
| 12/02/2026 | 0.050 | 158.600 | 6,145,000 | 4,785,000 | 4.390 | 3,115,000 | 0.048 | 3,030,000 | 0.048 |
| 11/02/2026 | 0.057 | 160.100 | 14,845,000 | 4,870,000 | 4.468 | 7,150,000 | 0.063 | 6,635,000 | 0.063 |
| 10/02/2026 | 0.061 | 160.500 | 23,790,000 | 5,385,000 | 4.940 | 10,945,000 | 0.065 | 10,565,000 | 0.063 |
| 09/02/2026 | 0.056 | 157.900 | 27,970,000 | 5,765,000 | 5.289 | 12,230,000 | 0.056 | 12,850,000 | 0.057 |
| 06/02/2026 | 0.046 | 155.000 | 11,730,000 | 5,145,000 | 4.720 | 5,345,000 | 0.048 | 5,155,000 | 0.046 |
| 05/02/2026 | 0.061 | 159.600 | 5,555,000 | 5,335,000 | 4.894 | 2,650,000 | 0.051 | 2,060,000 | 0.049 |
| 04/02/2026 | 0.061 | 159.500 | 88,500,000 | 5,925,000 | 5.436 | 40,835,000 | 0.062 | 41,675,000 | 0.062 |
| 03/02/2026 | 0.069 | 161.000 | 136,365,000 | 5,085,000 | 4.665 | 64,515,000 | 0.069 | 64,360,000 | 0.069 |
| 02/02/2026 | 0.080 | 163.300 | 76,950,000 | 5,240,000 | 4.807 | 34,430,000 | 0.091 | 35,115,000 | 0.091 |
| 30/01/2026 | 0.120 | 169.200 | 38,935,000 | 4,555,000 | 4.179 | 18,000,000 | 0.119 | 18,400,000 | 0.119 |
| 29/01/2026 | 0.151 | 173.300 | 108,970,000 | 4,155,000 | 3.812 | 51,820,000 | 0.145 | 47,530,000 | 0.145 |
| 28/01/2026 | 0.151 | 173.500 | 76,315,000 | 8,445,000 | 7.748 | 32,645,000 | 0.144 | 36,210,000 | 0.145 |
| 27/01/2026 | 0.131 | 169.900 | 52,145,000 | 4,880,000 | 4.477 | 22,225,000 | 0.120 | 23,245,000 | 0.120 |
| 26/01/2026 | 0.110 | 165.200 | 43,180,000 | 3,860,000 | 3.541 | 18,840,000 | 0.114 | 18,540,000 | 0.114 |
| 23/01/2026 | 0.132 | 168.500 | 40,040,000 | 4,160,000 | 3.817 | 18,240,000 | 0.135 | 18,275,000 | 0.135 |
| 22/01/2026 | 0.103 | 164.800 | 26,660,000 | 4,125,000 | 3.784 | 11,835,000 | 0.105 | 11,955,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 23,150,000 | 4,005,000 | 3.674 | 10,170,000 | 0.091 | 10,495,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |