20667 阿里摩利六三購Ｆ (认购证)
按盘价 
0.167 -0.041 (-19.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.208 | 162.000 | 44,170,000 | 48.919 | 20,720,000 | 0.210 | 21,070,000 | 0.209 |
| 12/11/2025 | 0.176 | 156.800 | 10,570,000 | 49.301 | 5,125,000 | 0.174 | 5,085,000 | 0.175 |
| 11/11/2025 | 0.201 | 160.400 | 17,365,000 | 49.103 | 8,500,000 | 0.196 | 8,530,000 | 0.195 |
| 10/11/2025 | 0.226 | 163.400 | 36,265,000 | 49.290 | 17,700,000 | 0.221 | 18,020,000 | 0.221 |
| 07/11/2025 | 0.209 | 160.100 | 18,405,000 | 49.720 | 9,105,000 | 0.210 | 8,765,000 | 0.210 |
| 06/11/2025 | 0.239 | 165.000 | 29,240,000 | 48.626 | 14,175,000 | 0.227 | 14,065,000 | 0.227 |
| 05/11/2025 | 0.196 | 158.500 | 19,285,000 | 49.136 | 9,705,000 | 0.185 | 8,770,000 | 0.185 |
| 04/11/2025 | 0.198 | 159.000 | 33,320,000 | 48.690 | 15,690,000 | 0.221 | 16,770,000 | 0.219 |
| 03/11/2025 | 0.237 | 163.200 | 50,660,000 | 49.536 | 24,455,000 | 0.236 | 24,780,000 | 0.235 |
| 31/10/2025 | 0.265 | 165.100 | 620,000 | 50.581 | 370,000 | 0.283 | 250,000 | 0.285 |
| 30/10/2025 | 0.315 | 172.100 | 3,090,000 | 49.159 | 1,485,000 | 0.320 | 1,605,000 | 0.316 |
| 28/10/2025 | 0.315 | 171.000 | 2,225,000 | 49.898 | 1,195,000 | 0.323 | 960,000 | 0.321 |
| 27/10/2025 | 0.345 | 173.600 | 1,510,000 | 50.390 | 745,000 | 0.337 | 760,000 | 0.336 |
| 24/10/2025 | 0.300 | 168.300 | 1,905,000 | 50.232 | 945,000 | 0.296 | 955,000 | 0.295 |
| 23/10/2025 | 0.265 | 164.600 | 6,915,000 | 49.630 | 3,455,000 | 0.249 | 3,435,000 | 0.248 |
| 22/10/2025 | 0.250 | 161.900 | 5,235,000 | 50.260 | 2,610,000 | 0.250 | 2,510,000 | 0.248 |
| 21/10/2025 | 0.285 | 165.100 | 1,880,000 | 51.197 | 940,000 | 0.297 | 935,000 | 0.291 |
| 20/10/2025 | 0.260 | 161.900 | 3,630,000 | 51.169 | 1,650,000 | 0.257 | 1,910,000 | 0.258 |
| 17/10/2025 | 0.214 | 154.400 | 15,955,000 | 51.951 | 7,515,000 | 0.226 | 7,520,000 | 0.224 |
| 16/10/2025 | 0.255 | 161.200 | 12,515,000 | 50.565 | 5,775,000 | 0.249 | 6,105,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |