20667 阿里摩利六三購Ｆ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.046 | 144.500 | 2,810,000 | 46.403 | 1,405,000 | 0.045 | 1,405,000 | 0.045 |
| 29/12/2025 | 0.043 | 143.300 | 4,665,000 | 46.280 | 2,300,000 | 0.051 | 2,235,000 | 0.051 |
| 24/12/2025 | 0.050 | 146.000 | 2,235,000 | 44.720 | 1,095,000 | 0.054 | 1,140,000 | 0.053 |
| 23/12/2025 | 0.057 | 147.200 | 2,965,000 | 45.263 | 1,515,000 | 0.058 | 1,390,000 | 0.058 |
| 22/12/2025 | 0.056 | 146.400 | 3,960,000 | 45.470 | 1,955,000 | 0.059 | 1,965,000 | 0.059 |
| 19/12/2025 | 0.057 | 145.300 | 2,290,000 | 45.985 | 1,110,000 | 0.052 | 1,110,000 | 0.051 |
| 18/12/2025 | 0.049 | 144.100 | 1,920,000 | 44.646 | 960,000 | 0.047 | 960,000 | 0.046 |
| 17/12/2025 | 0.055 | 146.000 | 2,520,000 | 44.401 | 1,290,000 | 0.051 | 1,230,000 | 0.050 |
| 16/12/2025 | 0.049 | 144.200 | 3,865,000 | 44.099 | 1,675,000 | 0.050 | 2,035,000 | 0.051 |
| 15/12/2025 | 0.069 | 148.600 | 3,700,000 | 45.063 | 2,055,000 | 0.076 | 1,645,000 | 0.075 |
| 12/12/2025 | 0.089 | 154.100 | 4,160,000 | 43.691 | 1,960,000 | 0.085 | 1,980,000 | 0.086 |
| 11/12/2025 | 0.082 | 150.600 | 4,235,000 | 45.229 | 1,790,000 | 0.093 | 2,405,000 | 0.090 |
| 10/12/2025 | 0.092 | 153.200 | 5,200,000 | 44.669 | 2,555,000 | 0.088 | 2,560,000 | 0.087 |
| 09/12/2025 | 0.085 | 150.900 | 8,535,000 | 45.197 | 4,320,000 | 0.101 | 4,055,000 | 0.101 |
| 08/12/2025 | 0.101 | 153.400 | 6,315,000 | 45.823 | 3,180,000 | 0.108 | 2,985,000 | 0.107 |
| 05/12/2025 | 0.110 | 155.000 | 37,520,000 | 45.356 | 17,940,000 | 0.113 | 18,335,000 | 0.113 |
| 04/12/2025 | 0.113 | 154.400 | 9,115,000 | 46.234 | 4,755,000 | 0.112 | 4,190,000 | 0.112 |
| 03/12/2025 | 0.110 | 153.600 | 2,970,000 | 46.233 | 1,495,000 | 0.116 | 1,305,000 | 0.114 |
| 02/12/2025 | 0.129 | 157.000 | 20,430,000 | 46.028 | 9,925,000 | 0.134 | 10,255,000 | 0.133 |
| 01/12/2025 | 0.120 | 154.900 | 7,855,000 | 46.279 | 3,730,000 | 0.127 | 3,775,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |