20667 阿里摩利六三購Ｆ (认购证)
按盘价 
0.425 +0.035 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.390 | 173.400 | 2,620,000 | 50.872 | 1,275,000 | 0.378 | 1,225,000 | 0.376 |
| 26/09/2025 | 0.325 | 166.500 | 1,925,000 | 50.355 | 1,015,000 | 0.357 | 840,000 | 0.351 |
| 25/09/2025 | 0.375 | 172.000 | 2,460,000 | 50.127 | 1,100,000 | 0.401 | 1,335,000 | 0.404 |
| 24/09/2025 | 0.405 | 174.000 | 3,000,000 | 51.043 | 1,375,000 | 0.317 | 1,290,000 | 0.314 |
| 23/09/2025 | 0.270 | 159.400 | 1,510,000 | 50.605 | 805,000 | 0.270 | 700,000 | 0.267 |
| 22/09/2025 | 0.270 | 159.200 | 1,745,000 | 50.642 | 755,000 | 0.278 | 960,000 | 0.277 |
| 19/09/2025 | 0.280 | 159.100 | 850,000 | 51.427 | 425,000 | 0.281 | 425,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |