20666 阿里摩利六三购Ｅ (认购证)
按盘价 
0.196 -0.047 (-19.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.243 | 162.000 | 68,940,000 | 3,280,000 | 3.009 | 33,135,000 | 0.224 | 33,720,000 | 0.224 |
| 12/11/2025 | 0.205 | 156.800 | 33,695,000 | 2,695,000 | 2.472 | 16,245,000 | 0.205 | 16,660,000 | 0.205 |
| 11/11/2025 | 0.233 | 160.400 | 40,820,000 | 2,280,000 | 2.092 | 19,655,000 | 0.227 | 20,030,000 | 0.227 |
| 10/11/2025 | 0.265 | 163.400 | 18,145,000 | 1,905,000 | 1.748 | 8,630,000 | 0.248 | 9,140,000 | 0.247 |
| 07/11/2025 | 0.242 | 160.100 | 31,315,000 | 1,395,000 | 1.280 | 15,265,000 | 0.243 | 15,125,000 | 0.243 |
| 06/11/2025 | 0.280 | 165.000 | 4,290,000 | 1,535,000 | 1.408 | 2,105,000 | 0.257 | 2,175,000 | 0.258 |
| 05/11/2025 | 0.227 | 158.500 | 23,030,000 | 1,465,000 | 1.344 | 10,970,000 | 0.216 | 10,935,000 | 0.216 |
| 04/11/2025 | 0.232 | 159.000 | 3,160,000 | 1,500,000 | 1.376 | 1,500,000 | 0.245 | 1,660,000 | 0.243 |
| 03/11/2025 | 0.270 | 163.200 | 2,235,000 | 1,340,000 | 1.229 | 1,115,000 | 0.271 | 1,115,000 | 0.271 |
| 31/10/2025 | 0.305 | 165.100 | 3,195,000 | 1,340,000 | 1.229 | 1,745,000 | 0.324 | 1,445,000 | 0.319 |
| 30/10/2025 | 0.360 | 172.100 | 4,560,000 | 1,640,000 | 1.505 | 2,130,000 | 0.363 | 2,430,000 | 0.359 |
| 28/10/2025 | 0.360 | 171.000 | 1,530,000 | 1,340,000 | 1.229 | 815,000 | 0.369 | 715,000 | 0.369 |
| 27/10/2025 | 0.390 | 173.600 | 1,230,000 | 1,440,000 | 1.321 | 565,000 | 0.388 | 595,000 | 0.386 |
| 24/10/2025 | 0.345 | 168.300 | 2,105,000 | 1,410,000 | 1.294 | 1,425,000 | 0.342 | 495,000 | 0.338 |
| 23/10/2025 | 0.305 | 164.600 | 2,015,000 | 2,340,000 | 2.147 | 1,070,000 | 0.289 | 900,000 | 0.288 |
| 22/10/2025 | 0.285 | 161.900 | 2,665,000 | 2,510,000 | 2.303 | 1,180,000 | 0.289 | 1,415,000 | 0.290 |
| 21/10/2025 | 0.325 | 165.100 | 1,645,000 | 2,275,000 | 2.087 | 835,000 | 0.338 | 810,000 | 0.333 |
| 20/10/2025 | 0.295 | 161.900 | 3,545,000 | 2,300,000 | 2.110 | 1,495,000 | 0.294 | 2,000,000 | 0.294 |
| 17/10/2025 | 0.245 | 154.400 | 10,395,000 | 1,795,000 | 1.647 | 5,235,000 | 0.249 | 4,965,000 | 0.249 |
| 16/10/2025 | 0.290 | 161.200 | 5,055,000 | 2,065,000 | 1.894 | 2,350,000 | 0.295 | 2,520,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |