20666 阿里摩利六三购Ｅ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 3,630,000 | 21,860,000 | 20.055 | ||||
| 16/02/2026 | 0.032 | 154.700 | 8,120,000 | 21,860,000 | 20.055 | 1,110,000 | 0.027 | 2,360,000 | 0.027 |
| 13/02/2026 | 0.038 | 155.400 | 13,475,000 | 20,610,000 | 18.908 | 4,085,000 | 0.038 | 5,930,000 | 0.038 |
| 12/02/2026 | 0.052 | 158.600 | 6,980,000 | 18,765,000 | 17.216 | 1,935,000 | 0.049 | 3,725,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 17,760,000 | 16,975,000 | 15.573 | 5,585,000 | 0.068 | 5,430,000 | 0.069 |
| 10/02/2026 | 0.065 | 160.500 | 15,000,000 | 17,130,000 | 15.716 | 2,890,000 | 0.066 | 3,110,000 | 0.063 |
| 09/02/2026 | 0.059 | 157.900 | 20,995,000 | 16,910,000 | 15.514 | 9,080,000 | 0.059 | 8,760,000 | 0.061 |
| 06/02/2026 | 0.049 | 155.000 | 32,375,000 | 17,230,000 | 15.807 | 13,015,000 | 0.049 | 11,150,000 | 0.048 |
| 05/02/2026 | 0.068 | 159.600 | 58,855,000 | 19,095,000 | 17.518 | 25,685,000 | 0.055 | 26,410,000 | 0.055 |
| 04/02/2026 | 0.069 | 159.500 | 113,980,000 | 18,370,000 | 16.853 | 50,975,000 | 0.071 | 51,645,000 | 0.071 |
| 03/02/2026 | 0.080 | 161.000 | 204,655,000 | 17,700,000 | 16.239 | 92,770,000 | 0.079 | 93,935,000 | 0.079 |
| 02/02/2026 | 0.093 | 163.300 | 179,135,000 | 16,535,000 | 15.170 | 78,835,000 | 0.103 | 79,685,000 | 0.103 |
| 30/01/2026 | 0.142 | 169.200 | 174,660,000 | 15,685,000 | 14.390 | 80,700,000 | 0.142 | 81,470,000 | 0.141 |
| 29/01/2026 | 0.180 | 173.300 | 85,905,000 | 14,915,000 | 13.683 | 32,185,000 | 0.174 | 31,710,000 | 0.172 |
| 28/01/2026 | 0.180 | 173.500 | 96,485,000 | 15,390,000 | 14.119 | 37,240,000 | 0.157 | 46,410,000 | 0.159 |
| 27/01/2026 | 0.156 | 169.900 | 116,460,000 | 6,220,000 | 5.706 | 50,450,000 | 0.140 | 50,720,000 | 0.139 |
| 26/01/2026 | 0.129 | 165.200 | 164,240,000 | 5,950,000 | 5.459 | 74,665,000 | 0.132 | 73,010,000 | 0.132 |
| 23/01/2026 | 0.158 | 168.500 | 152,140,000 | 7,605,000 | 6.977 | 69,560,000 | 0.161 | 71,780,000 | 0.161 |
| 22/01/2026 | 0.123 | 164.800 | 71,995,000 | 5,385,000 | 4.940 | 33,690,000 | 0.124 | 32,270,000 | 0.123 |
| 21/01/2026 | 0.122 | 163.200 | 76,055,000 | 6,805,000 | 6.243 | 35,250,000 | 0.105 | 36,435,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |