20666 阿里摩利六三購Ｅ (认购证)
按盘价 
0.480 +0.045 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.435 | 173.400 | 3,000,000 | 49.692 | 1,535,000 | 0.421 | 1,345,000 | 0.417 |
| 26/09/2025 | 0.360 | 166.500 | 2,955,000 | 48.842 | 1,400,000 | 0.390 | 1,460,000 | 0.386 |
| 25/09/2025 | 0.420 | 172.000 | 4,195,000 | 49.067 | 1,945,000 | 0.447 | 2,155,000 | 0.445 |
| 24/09/2025 | 0.455 | 174.000 | 3,765,000 | 50.318 | 1,745,000 | 0.361 | 1,670,000 | 0.359 |
| 23/09/2025 | 0.300 | 159.400 | 1,650,000 | 49.291 | 885,000 | 0.301 | 765,000 | 0.299 |
| 22/09/2025 | 0.300 | 159.200 | 2,120,000 | 49.344 | 960,000 | 0.306 | 1,135,000 | 0.305 |
| 19/09/2025 | 0.310 | 159.100 | 985,000 | 50.132 | 460,000 | 0.309 | 525,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |