20662 泡玛中银六三购Ｃ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.330 | 288.200 | 32,700,000 | 2,180,000 | 2.725 | 16,520,000 | 0.329 | 16,180,000 | 0.328 |
| 15/10/2025 | 0.275 | 273.000 | 14,120,000 | 2,520,000 | 3.150 | 7,680,000 | 0.262 | 6,320,000 | 0.261 |
| 14/10/2025 | 0.230 | 263.000 | 114,780,000 | 3,880,000 | 4.850 | 56,500,000 | 0.243 | 57,620,000 | 0.243 |
| 13/10/2025 | 0.239 | 261.000 | 185,680,000 | 2,760,000 | 3.450 | 93,500,000 | 0.228 | 91,480,000 | 0.228 |
| 10/10/2025 | 0.237 | 259.600 | 58,140,000 | 4,780,000 | 5.975 | 27,900,000 | 0.258 | 30,000,000 | 0.253 |
| 09/10/2025 | 0.260 | 262.400 | 191,600,000 | 2,680,000 | 3.350 | 96,460,000 | 0.231 | 94,840,000 | 0.229 |
| 08/10/2025 | 0.223 | 254.800 | 142,500,000 | 4,300,000 | 5.375 | 69,660,000 | 0.221 | 71,920,000 | 0.220 |
| 06/10/2025 | 0.237 | 256.400 | 197,440,000 | 2,040,000 | 2.550 | 97,520,000 | 0.235 | 99,560,000 | 0.235 |
| 03/10/2025 | 0.248 | 254.800 | 77,720,000 | 0 | 0.000 | 38,860,000 | 0.243 | 38,860,000 | 0.242 |
| 02/10/2025 | 0.250 | 254.000 | 17,760,000 | 0 | 0.000 | 8,880,000 | 0.253 | 8,880,000 | 0.252 |
| 30/09/2025 | 0.305 | 266.800 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.292 | 4,340,000 | 0.293 |
| 29/09/2025 | 0.290 | 261.800 | 1,320,000 | 0 | 0.000 | 660,000 | 0.266 | 660,000 | 0.268 |
| 26/09/2025 | 0.315 | 266.000 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.315 | 3,640,000 | 0.311 |
| 25/09/2025 | 0.300 | 261.800 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.295 | 1,440,000 | 0.294 |
| 24/09/2025 | 0.285 | 258.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.297 | 760,000 | 0.298 |
| 23/09/2025 | 0.310 | 264.000 | 11,320,000 | 0 | 0.000 | 5,660,000 | 0.298 | 5,660,000 | 0.298 |
| 22/09/2025 | 0.330 | 267.600 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.348 | 2,640,000 | 0.349 |
| 19/09/2025 | 0.350 | 271.400 | 280,000 | 0 | 0.000 | 140,000 | 0.339 | 140,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |