20662 泡瑪中銀六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 189.200 | 0 | 75.861 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 73.564 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 73.370 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 69.476 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 67.906 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 66.074 | ||||
| 07/01/2026 | 0.010 | 200.600 | 20,000 | 64.939 | ||||
| 06/01/2026 | 0.011 | 199.500 | 20,000 | 66.219 | ||||
| 05/01/2026 | 0.011 | 196.200 | 0 | 67.571 | ||||
| 02/01/2026 | 0.011 | 193.100 | 0 | 67.889 | ||||
| 31/12/2025 | 0.011 | 187.700 | 0 | 69.974 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 67.785 | ||||
| 29/12/2025 | 0.016 | 199.900 | 300,000 | 67.143 | 120,000 | 0.019 | 120,000 | 0.017 |
| 24/12/2025 | 0.018 | 200.200 | 5,160,000 | 66.496 | 5,160,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 200.400 | 340,000 | 66.710 | 180,000 | 0.019 | 160,000 | 0.017 |
| 22/12/2025 | 0.019 | 201.800 | 380,000 | 65.556 | 380,000 | 0.018 | ||
| 19/12/2025 | 0.015 | 192.900 | 0 | 66.035 | ||||
| 18/12/2025 | 0.015 | 193.200 | 10,160,000 | 65.501 | 9,960,000 | 0.015 | 160,000 | 0.015 |
| 17/12/2025 | 0.018 | 195.700 | 160,000 | 66.202 | 100,000 | 0.018 | ||
| 16/12/2025 | 0.016 | 189.200 | 0 | 67.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |