20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.012 | 189.200 | 0 | 5,660,000 | 7.075 | ||||
| 14/01/2026 | 0.013 | 192.000 | 0 | 5,660,000 | 7.075 | ||||
| 13/01/2026 | 0.013 | 191.300 | 0 | 5,660,000 | 7.075 | ||||
| 12/01/2026 | 0.015 | 197.000 | 20,000 | 5,660,000 | 7.075 | 20,000 | 0.016 | ||
| 09/01/2026 | 0.017 | 197.000 | 0 | 5,680,000 | 7.100 | ||||
| 08/01/2026 | 0.018 | 199.400 | 100,000 | 5,680,000 | 7.100 | 60,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 200.600 | 100,000 | 5,740,000 | 7.175 | 100,000 | 0.022 | ||
| 06/01/2026 | 0.020 | 199.500 | 360,000 | 5,840,000 | 7.300 | 240,000 | 0.023 | 80,000 | 0.020 |
| 05/01/2026 | 0.018 | 196.200 | 5,640,000 | 6,000,000 | 7.500 | 5,540,000 | 0.020 | 40,000 | 0.019 |
| 02/01/2026 | 0.017 | 193.100 | 520,000 | 11,500,000 | 14.375 | 400,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 187.700 | 4,380,000 | 11,900,000 | 14.875 | 2,920,000 | 0.014 | 40,000 | 0.015 |
| 30/12/2025 | 0.016 | 190.800 | 660,000 | 14,780,000 | 18.475 | 80,000 | 0.022 | 440,000 | 0.017 |
| 29/12/2025 | 0.026 | 199.900 | 180,000 | 14,420,000 | 18.025 | 140,000 | 0.029 | ||
| 24/12/2025 | 0.030 | 200.200 | 0 | 14,280,000 | 17.850 | ||||
| 23/12/2025 | 0.031 | 200.400 | 0 | 14,280,000 | 17.850 | ||||
| 22/12/2025 | 0.032 | 201.800 | 160,000 | 14,280,000 | 17.850 | 100,000 | 0.031 | ||
| 19/12/2025 | 0.024 | 192.900 | 520,000 | 14,380,000 | 17.975 | 260,000 | 0.023 | 260,000 | 0.023 |
| 18/12/2025 | 0.026 | 193.200 | 720,000 | 14,380,000 | 17.975 | 420,000 | 0.024 | 260,000 | 0.024 |
| 17/12/2025 | 0.028 | 195.700 | 420,000 | 14,540,000 | 18.175 | 420,000 | 0.025 | ||
| 16/12/2025 | 0.021 | 189.200 | 600,000 | 14,960,000 | 18.700 | 400,000 | 0.020 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |