20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.495 | 288.200 | 17,460,000 | 220,000 | 0.275 | 8,740,000 | 0.493 | 8,720,000 | 0.491 |
| 15/10/2025 | 0.420 | 273.000 | 23,740,000 | 240,000 | 0.300 | 11,880,000 | 0.409 | 11,840,000 | 0.407 |
| 14/10/2025 | 0.360 | 263.000 | 42,880,000 | 280,000 | 0.350 | 21,400,000 | 0.380 | 21,480,000 | 0.380 |
| 13/10/2025 | 0.370 | 261.000 | 6,880,000 | 200,000 | 0.250 | 3,440,000 | 0.356 | 3,440,000 | 0.362 |
| 10/10/2025 | 0.370 | 259.600 | 35,920,000 | 200,000 | 0.250 | 17,940,000 | 0.404 | 17,960,000 | 0.401 |
| 09/10/2025 | 0.380 | 262.400 | 19,280,000 | 180,000 | 0.225 | 9,640,000 | 0.364 | 9,640,000 | 0.362 |
| 08/10/2025 | 0.345 | 254.800 | 4,720,000 | 180,000 | 0.225 | 2,340,000 | 0.338 | 2,380,000 | 0.338 |
| 06/10/2025 | 0.360 | 256.400 | 16,340,000 | 140,000 | 0.175 | 8,160,000 | 0.348 | 8,180,000 | 0.348 |
| 03/10/2025 | 0.360 | 254.800 | 6,520,000 | 120,000 | 0.150 | 3,260,000 | 0.352 | 3,260,000 | 0.350 |
| 02/10/2025 | 0.360 | 254.000 | 38,220,000 | 120,000 | 0.150 | 19,060,000 | 0.380 | 19,160,000 | 0.381 |
| 30/09/2025 | 0.425 | 266.800 | 24,800,000 | 20,000 | 0.025 | 12,400,000 | 0.411 | 12,400,000 | 0.410 |
| 29/09/2025 | 0.405 | 261.800 | 16,200,000 | 20,000 | 0.025 | 8,100,000 | 0.392 | 8,100,000 | 0.392 |
| 26/09/2025 | 0.430 | 266.000 | 9,240,000 | 20,000 | 0.025 | 4,620,000 | 0.409 | 4,620,000 | 0.395 |
| 25/09/2025 | 0.410 | 261.800 | 8,480,000 | 20,000 | 0.025 | 4,240,000 | 0.403 | 4,240,000 | 0.401 |
| 24/09/2025 | 0.395 | 258.800 | 1,480,000 | 20,000 | 0.025 | 740,000 | 0.410 | 740,000 | 0.411 |
| 23/09/2025 | 0.420 | 264.000 | 22,420,000 | 20,000 | 0.025 | 11,200,000 | 0.411 | 11,220,000 | 0.411 |
| 22/09/2025 | 0.450 | 267.600 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.471 | 5,360,000 | 0.470 |
| 19/09/2025 | 0.475 | 271.400 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.468 | 2,960,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |