20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 225.000 | 0 | 5,160,000 | 6.450 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 5,160,000 | 6.450 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 5,160,000 | 6.450 | ||||
| 25/02/2026 | 0.010 | 232.800 | 40,000 | 5,160,000 | 6.450 | ||||
| 24/02/2026 | 0.010 | 233.800 | 180,000 | 5,160,000 | 6.450 | 40,000 | 0.011 | ||
| 23/02/2026 | 0.028 | 248.400 | 40,000 | 5,200,000 | 6.500 | ||||
| 20/02/2026 | 0.028 | 244.400 | 40,000 | 5,200,000 | 6.500 | 40,000 | 0.028 | ||
| 16/02/2026 | 0.041 | 251.200 | 760,000 | 5,240,000 | 6.550 | 360,000 | 0.038 | 20,000 | 0.043 |
| 13/02/2026 | 0.040 | 247.400 | 1,840,000 | 5,580,000 | 6.975 | 700,000 | 0.052 | 420,000 | 0.046 |
| 12/02/2026 | 0.054 | 252.200 | 740,000 | 5,860,000 | 7.325 | 620,000 | 0.058 | 120,000 | 0.062 |
| 11/02/2026 | 0.063 | 255.000 | 1,340,000 | 6,360,000 | 7.950 | 40,000 | 0.068 | 1,200,000 | 0.072 |
| 10/02/2026 | 0.107 | 269.800 | 2,400,000 | 5,200,000 | 6.500 | 1,640,000 | 0.097 | 680,000 | 0.101 |
| 09/02/2026 | 0.074 | 257.200 | 1,840,000 | 6,160,000 | 7.700 | 1,360,000 | 0.073 | 380,000 | 0.080 |
| 06/02/2026 | 0.048 | 243.200 | 2,560,000 | 7,140,000 | 8.925 | 1,060,000 | 0.051 | 1,400,000 | 0.056 |
| 05/02/2026 | 0.050 | 242.400 | 480,000 | 6,800,000 | 8.500 | 380,000 | 0.061 | ||
| 04/02/2026 | 0.042 | 237.200 | 60,000 | 7,180,000 | 8.975 | 40,000 | 0.037 | 20,000 | 0.026 |
| 03/02/2026 | 0.033 | 231.600 | 720,000 | 7,200,000 | 9.000 | 20,000 | 0.038 | 700,000 | 0.029 |
| 02/02/2026 | 0.028 | 226.400 | 600,000 | 6,520,000 | 8.150 | 520,000 | 0.033 | 80,000 | 0.030 |
| 30/01/2026 | 0.027 | 223.600 | 2,240,000 | 6,960,000 | 8.700 | 2,000,000 | 0.029 | 160,000 | 0.030 |
| 29/01/2026 | 0.037 | 231.200 | 2,840,000 | 8,800,000 | 11.000 | 720,000 | 0.038 | 1,960,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |