20661 泡瑪中銀六三購B (认购证)
实時 按盘价 跌0.425 -0.070 (-14.141%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.495288.20017,460,00070.1238,740,0000.4938,720,0000.491
15/10/20250.420273.00023,740,00071.09711,880,0000.40911,840,0000.407
14/10/20250.360263.00042,880,00069.60121,400,0000.38021,480,0000.380
13/10/20250.370261.0006,880,00072.2743,440,0000.3563,440,0000.362
10/10/20250.370259.60035,920,00072.56117,940,0000.40417,960,0000.401
09/10/20250.380262.40019,280,00071.7559,640,0000.3649,640,0000.362
08/10/20250.345254.8004,720,00071.8302,340,0000.3382,380,0000.338
06/10/20250.360256.40016,340,00072.4788,160,0000.3488,180,0000.348
03/10/20250.360254.8006,520,00072.9133,260,0000.3523,260,0000.350
02/10/20250.360254.00038,220,00073.24619,060,0000.38019,160,0000.381
30/09/20250.425266.80024,800,00072.83712,400,0000.41112,400,0000.410
29/09/20250.405261.80016,200,00073.4168,100,0000.3928,100,0000.392
26/09/20250.430266.0009,240,00073.1994,620,0000.4094,620,0000.395
25/09/20250.410261.8008,480,00073.2134,240,0000.4034,240,0000.401
24/09/20250.395258.8001,480,00073.020740,0000.410740,0000.411
23/09/20250.420264.00022,420,00072.76011,200,0000.41111,220,0000.411
22/09/20250.450267.60010,720,00074.0545,360,0000.4715,360,0000.470
19/09/20250.475271.4005,920,00074.0112,960,0000.4682,960,0000.466
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。