20651 宁德法兴六一购Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.229 | 535.000 | 22,260,000 | 1,620,000 | 2.025 | 11,120,000 | 0.227 | 11,130,000 | 0.226 |
| 22/10/2025 | 0.280 | 546.000 | 150,000 | 1,610,000 | 2.012 | 150,000 | 0.277 | ||
| 21/10/2025 | 0.300 | 544.000 | 200,000 | 1,460,000 | 1.825 | 120,000 | 0.339 | 80,000 | 0.318 |
| 20/10/2025 | 0.275 | 528.000 | 50,000 | 1,500,000 | 1.875 | 50,000 | 0.285 | ||
| 17/10/2025 | 0.243 | 521.500 | 950,000 | 1,550,000 | 1.938 | 460,000 | 0.247 | 490,000 | 0.248 |
| 16/10/2025 | 0.290 | 535.500 | 170,000 | 1,520,000 | 1.900 | 110,000 | 0.318 | 60,000 | 0.330 |
| 15/10/2025 | 0.300 | 542.000 | 60,000 | 1,570,000 | 1.962 | 20,000 | 0.250 | 40,000 | 0.270 |
| 14/10/2025 | 0.285 | 532.500 | 40,000 | 1,550,000 | 1.938 | 10,000 | 0.320 | 30,000 | 0.305 |
| 13/10/2025 | 0.335 | 547.500 | 710,000 | 1,530,000 | 1.912 | 370,000 | 0.321 | 330,000 | 0.327 |
| 10/10/2025 | 0.305 | 543.000 | 980,000 | 1,570,000 | 1.962 | 400,000 | 0.340 | 580,000 | 0.335 |
| 09/10/2025 | 0.455 | 585.000 | 2,040,000 | 1,390,000 | 1.738 | 520,000 | 0.431 | 1,520,000 | 0.455 |
| 08/10/2025 | 0.450 | 581.000 | 160,000 | 390,000 | 0.488 | 80,000 | 0.453 | 80,000 | 0.456 |
| 06/10/2025 | 0.495 | 596.500 | 380,000 | 390,000 | 0.488 | 180,000 | 0.495 | 200,000 | 0.506 |
| 03/10/2025 | 0.560 | 610.500 | 2,240,000 | 370,000 | 0.462 | 1,450,000 | 0.496 | 780,000 | 0.527 |
| 02/10/2025 | 0.570 | 605.500 | 530,000 | 1,040,000 | 1.300 | 220,000 | 0.498 | 310,000 | 0.497 |
| 30/09/2025 | 0.405 | 571.500 | 560,000 | 950,000 | 1.188 | 270,000 | 0.397 | 280,000 | 0.398 |
| 29/09/2025 | 0.340 | 547.000 | 1,140,000 | 940,000 | 1.175 | 600,000 | 0.346 | 490,000 | 0.353 |
| 26/09/2025 | 0.295 | 530.500 | 2,110,000 | 1,050,000 | 1.312 | 1,050,000 | 0.315 | 1,040,000 | 0.323 |
| 25/09/2025 | 0.295 | 532.000 | 5,950,000 | 1,060,000 | 1.325 | 2,930,000 | 0.256 | 2,760,000 | 0.250 |
| 24/09/2025 | 0.226 | 506.000 | 21,400,000 | 1,230,000 | 1.538 | 10,630,000 | 0.214 | 10,700,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |