20651 寧德法興六一購Ａ (认购证)
按盘价 
0.229 -0.051 (-18.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.280 | 546.000 | 150,000 | 46.624 | 150,000 | 0.277 | ||
| 21/10/2025 | 0.300 | 544.000 | 200,000 | 48.975 | 120,000 | 0.339 | 80,000 | 0.318 |
| 20/10/2025 | 0.275 | 528.000 | 50,000 | 51.704 | 50,000 | 0.285 | ||
| 17/10/2025 | 0.243 | 521.500 | 950,000 | 49.806 | 460,000 | 0.247 | 490,000 | 0.248 |
| 16/10/2025 | 0.290 | 535.500 | 170,000 | 49.602 | 110,000 | 0.318 | 60,000 | 0.330 |
| 15/10/2025 | 0.300 | 542.000 | 60,000 | 48.123 | 20,000 | 0.250 | 40,000 | 0.270 |
| 14/10/2025 | 0.285 | 532.500 | 40,000 | 49.631 | 10,000 | 0.320 | 30,000 | 0.305 |
| 13/10/2025 | 0.335 | 547.500 | 710,000 | 48.965 | 370,000 | 0.321 | 330,000 | 0.327 |
| 10/10/2025 | 0.305 | 543.000 | 980,000 | 47.077 | 400,000 | 0.340 | 580,000 | 0.335 |
| 09/10/2025 | 0.455 | 585.000 | 2,040,000 | 44.718 | 520,000 | 0.431 | 1,520,000 | 0.455 |
| 08/10/2025 | 0.450 | 581.000 | 160,000 | 45.575 | 80,000 | 0.453 | 80,000 | 0.456 |
| 06/10/2025 | 0.495 | 596.500 | 380,000 | 42.889 | 180,000 | 0.495 | 200,000 | 0.506 |
| 03/10/2025 | 0.560 | 610.500 | 2,240,000 | 41.695 | 1,450,000 | 0.496 | 780,000 | 0.527 |
| 02/10/2025 | 0.570 | 605.500 | 530,000 | 44.186 | 220,000 | 0.498 | 310,000 | 0.497 |
| 30/09/2025 | 0.405 | 571.500 | 560,000 | 43.730 | 270,000 | 0.397 | 280,000 | 0.398 |
| 29/09/2025 | 0.340 | 547.000 | 1,140,000 | 46.404 | 600,000 | 0.346 | 490,000 | 0.353 |
| 26/09/2025 | 0.295 | 530.500 | 2,110,000 | 47.113 | 1,050,000 | 0.315 | 1,040,000 | 0.323 |
| 25/09/2025 | 0.295 | 532.000 | 5,950,000 | 46.453 | 2,930,000 | 0.256 | 2,760,000 | 0.250 |
| 24/09/2025 | 0.226 | 506.000 | 21,400,000 | 47.589 | 10,630,000 | 0.214 | 10,700,000 | 0.213 |
| 23/09/2025 | 0.216 | 501.500 | 32,830,000 | 47.795 | 16,360,000 | 0.223 | 16,430,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |