20646 港交法兴六二沽Ａ (认沽证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.100 | 400.800 | 16,780,000 | 280,000 | 0.400 | 8,390,000 | 0.098 | 8,390,000 | 0.097 |
| 10/12/2025 | 0.098 | 402.800 | 5,160,000 | 280,000 | 0.400 | 2,590,000 | 0.116 | 2,550,000 | 0.118 |
| 09/12/2025 | 0.104 | 401.200 | 2,860,000 | 320,000 | 0.457 | 1,420,000 | 0.101 | 1,440,000 | 0.101 |
| 08/12/2025 | 0.095 | 404.600 | 23,750,000 | 300,000 | 0.429 | 11,860,000 | 0.091 | 11,880,000 | 0.089 |
| 05/12/2025 | 0.091 | 407.400 | 1,440,000 | 280,000 | 0.400 | 720,000 | 0.099 | 720,000 | 0.101 |
| 04/12/2025 | 0.098 | 406.400 | 5,700,000 | 280,000 | 0.400 | 2,850,000 | 0.106 | 2,850,000 | 0.106 |
| 03/12/2025 | 0.105 | 404.200 | 11,010,000 | 280,000 | 0.400 | 5,400,000 | 0.101 | 5,610,000 | 0.100 |
| 02/12/2025 | 0.094 | 410.200 | 7,380,000 | 70,000 | 0.100 | 3,690,000 | 0.094 | 3,690,000 | 0.094 |
| 01/12/2025 | 0.096 | 412.600 | 12,500,000 | 70,000 | 0.100 | 6,250,000 | 0.095 | 6,250,000 | 0.095 |
| 28/11/2025 | 0.100 | 411.000 | 7,260,000 | 70,000 | 0.100 | 3,630,000 | 0.101 | 3,630,000 | 0.101 |
| 27/11/2025 | 0.101 | 411.800 | 26,040,000 | 70,000 | 0.100 | 13,020,000 | 0.096 | 13,020,000 | 0.097 |
| 26/11/2025 | 0.100 | 413.200 | 8,480,000 | 70,000 | 0.100 | 4,240,000 | 0.095 | 4,240,000 | 0.094 |
| 25/11/2025 | 0.097 | 415.400 | 8,980,000 | 70,000 | 0.100 | 4,490,000 | 0.094 | 4,490,000 | 0.094 |
| 24/11/2025 | 0.100 | 415.200 | 10,620,000 | 70,000 | 0.100 | 5,240,000 | 0.107 | 5,310,000 | 0.108 |
| 21/11/2025 | 0.120 | 409.200 | 12,660,000 | 0 | 0.000 | 7,830,000 | 0.116 | 4,830,000 | 0.116 |
| 20/11/2025 | 0.102 | 417.600 | 15,440,000 | 3,000,000 | 4.286 | 7,720,000 | 0.102 | 7,720,000 | 0.102 |
| 19/11/2025 | 0.108 | 416.400 | 6,380,000 | 3,000,000 | 4.286 | 3,190,000 | 0.105 | 3,190,000 | 0.104 |
| 18/11/2025 | 0.108 | 416.800 | 6,420,000 | 3,000,000 | 4.286 | 3,210,000 | 0.106 | 3,210,000 | 0.106 |
| 17/11/2025 | 0.099 | 422.200 | 840,000 | 3,000,000 | 4.286 | 420,000 | 0.101 | 220,000 | 0.101 |
| 14/11/2025 | 0.091 | 425.200 | 5,700,000 | 3,200,000 | 4.571 | 1,350,000 | 0.086 | 4,250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |