20646 港交法興六二沽Ａ (认沽证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.142 | 422.400 | 8,770,000 | 32.187 | 4,310,000 | 0.140 | 4,410,000 | 0.139 |
| 21/10/2025 | 0.131 | 429.200 | 17,920,000 | 32.850 | 8,930,000 | 0.126 | 8,830,000 | 0.126 |
| 20/10/2025 | 0.144 | 425.000 | 4,110,000 | 33.021 | 1,940,000 | 0.147 | 2,030,000 | 0.148 |
| 17/10/2025 | 0.181 | 414.000 | 4,300,000 | 33.316 | 2,020,000 | 0.168 | 2,020,000 | 0.165 |
| 16/10/2025 | 0.150 | 424.400 | 14,100,000 | 33.091 | 6,500,000 | 0.145 | 7,600,000 | 0.145 |
| 15/10/2025 | 0.141 | 427.800 | 40,000 | 32.960 | 20,000 | 0.141 | 20,000 | 0.143 |
| 14/10/2025 | 0.160 | 420.000 | 4,500,000 | 32.585 | 2,250,000 | 0.137 | 2,250,000 | 0.134 |
| 13/10/2025 | 0.130 | 432.800 | 210,000 | 32.868 | 210,000 | 0.127 | ||
| 10/10/2025 | 0.103 | 444.600 | 40,000 | 32.323 | 40,000 | 0.095 | ||
| 09/10/2025 | 0.090 | 456.800 | 1,380,000 | 33.464 | 670,000 | 0.102 | 710,000 | 0.104 |
| 08/10/2025 | 0.103 | 445.000 | 1,630,000 | 32.211 | 840,000 | 0.104 | 790,000 | 0.107 |
| 06/10/2025 | 0.100 | 448.400 | 1,500,000 | 32.431 | 770,000 | 0.103 | 710,000 | 0.103 |
| 03/10/2025 | 0.101 | 450.200 | 2,720,000 | 32.698 | 1,300,000 | 0.101 | 1,410,000 | 0.100 |
| 02/10/2025 | 0.099 | 451.200 | 9,750,000 | 32.569 | 4,880,000 | 0.105 | 4,870,000 | 0.105 |
| 30/09/2025 | 0.116 | 442.000 | 2,480,000 | 32.290 | 1,150,000 | 0.120 | 1,310,000 | 0.119 |
| 29/09/2025 | 0.118 | 442.200 | 12,610,000 | 32.493 | 6,280,000 | 0.124 | 6,330,000 | 0.124 |
| 26/09/2025 | 0.140 | 430.200 | 9,600,000 | 31.565 | 4,800,000 | 0.134 | 4,800,000 | 0.134 |
| 25/09/2025 | 0.130 | 435.600 | 24,220,000 | 31.803 | 12,110,000 | 0.130 | 12,110,000 | 0.130 |
| 24/09/2025 | 0.125 | 438.200 | 8,380,000 | 31.809 | 4,230,000 | 0.130 | 4,150,000 | 0.130 |
| 23/09/2025 | 0.129 | 437.400 | 14,650,000 | 31.833 | 7,280,000 | 0.132 | 7,370,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |