20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.038 | 5.090 | 500,000 | 6,850,000 | 6.850 | 500,000 | 0.038 | ||
| 21/04/2026 | 0.041 | 5.130 | 0 | 6,350,000 | 6.350 | ||||
| 20/04/2026 | 0.041 | 5.130 | 100,000 | 6,350,000 | 6.350 | 100,000 | 0.043 | ||
| 17/04/2026 | 0.053 | 5.390 | 380,000 | 6,450,000 | 6.450 | 380,000 | 0.053 | ||
| 16/04/2026 | 0.057 | 5.440 | 190,000 | 6,070,000 | 6.070 | 70,000 | 0.057 | 120,000 | 0.057 |
| 15/04/2026 | 0.063 | 5.490 | 0 | 6,020,000 | 6.020 | ||||
| 14/04/2026 | 0.077 | 5.700 | 180,000 | 6,020,000 | 6.020 | 180,000 | 0.080 | ||
| 13/04/2026 | 0.066 | 5.520 | 0 | 5,840,000 | 5.840 | ||||
| 10/04/2026 | 0.041 | 5.030 | 0 | 5,840,000 | 5.840 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 5,840,000 | 5.840 | ||||
| 08/04/2026 | 0.043 | 5.090 | 0 | 5,840,000 | 5.840 | ||||
| 02/04/2026 | 0.036 | 4.850 | 580,000 | 5,840,000 | 5.840 | 290,000 | 0.036 | 290,000 | 0.035 |
| 01/04/2026 | 0.040 | 4.960 | 0 | 5,840,000 | 5.840 | ||||
| 31/03/2026 | 0.034 | 4.760 | 100,000 | 5,840,000 | 5.840 | 60,000 | 0.034 | ||
| 30/03/2026 | 0.041 | 4.940 | 300,000 | 5,900,000 | 5.900 | 150,000 | 0.037 | 150,000 | 0.037 |
| 27/03/2026 | 0.041 | 4.930 | 2,700,000 | 5,900,000 | 5.900 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 26/03/2026 | 0.040 | 4.900 | 2,070,000 | 5,900,000 | 5.900 | 510,000 | 0.039 | 1,390,000 | 0.039 |
| 25/03/2026 | 0.049 | 5.150 | 660,000 | 5,020,000 | 5.020 | 330,000 | 0.052 | 300,000 | 0.053 |
| 24/03/2026 | 0.046 | 5.090 | 2,620,000 | 5,050,000 | 5.050 | 1,120,000 | 0.042 | 1,400,000 | 0.041 |
| 23/03/2026 | 0.037 | 4.850 | 2,920,000 | 4,770,000 | 4.770 | 1,350,000 | 0.037 | 1,570,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |