20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.126 | 5.510 | 2,920,000 | 1,590,000 | 1.590 | 1,050,000 | 0.134 | 1,770,000 | 0.132 |
| 30/10/2025 | 0.138 | 5.660 | 2,880,000 | 870,000 | 0.870 | 1,490,000 | 0.141 | 1,390,000 | 0.140 |
| 28/10/2025 | 0.138 | 5.680 | 1,930,000 | 970,000 | 0.970 | 710,000 | 0.143 | 1,180,000 | 0.141 |
| 27/10/2025 | 0.165 | 5.930 | 6,330,000 | 500,000 | 0.500 | 3,110,000 | 0.146 | 3,220,000 | 0.144 |
| 24/10/2025 | 0.143 | 5.690 | 100,000 | 390,000 | 0.390 | 50,000 | 0.143 | 50,000 | 0.142 |
| 23/10/2025 | 0.140 | 5.680 | 600,000 | 390,000 | 0.390 | 300,000 | 0.139 | 300,000 | 0.137 |
| 22/10/2025 | 0.150 | 5.730 | 0 | 390,000 | 0.390 | ||||
| 21/10/2025 | 0.164 | 5.860 | 360,000 | 390,000 | 0.390 | 50,000 | 0.169 | 210,000 | 0.168 |
| 20/10/2025 | 0.145 | 5.650 | 2,000,000 | 230,000 | 0.230 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 17/10/2025 | 0.154 | 5.760 | 6,200,000 | 230,000 | 0.230 | 3,000,000 | 0.170 | 3,200,000 | 0.171 |
| 16/10/2025 | 0.183 | 6.060 | 4,130,000 | 30,000 | 0.030 | 2,080,000 | 0.185 | 2,050,000 | 0.186 |
| 15/10/2025 | 0.193 | 6.140 | 1,530,000 | 60,000 | 0.060 | 750,000 | 0.184 | 780,000 | 0.184 |
| 14/10/2025 | 0.154 | 5.700 | 4,040,000 | 30,000 | 0.030 | 2,020,000 | 0.160 | 2,020,000 | 0.161 |
| 13/10/2025 | 0.155 | 5.730 | 3,900,000 | 30,000 | 0.030 | 1,950,000 | 0.144 | 1,950,000 | 0.144 |
| 10/10/2025 | 0.158 | 5.720 | 3,420,000 | 30,000 | 0.030 | 1,770,000 | 0.160 | 1,650,000 | 0.158 |
| 09/10/2025 | 0.161 | 5.750 | 4,500,000 | 150,000 | 0.150 | 2,170,000 | 0.144 | 2,310,000 | 0.141 |
| 08/10/2025 | 0.148 | 5.620 | 160,000 | 10,000 | 0.010 | 80,000 | 0.148 | 80,000 | 0.144 |
| 06/10/2025 | 0.141 | 5.510 | 300,000 | 10,000 | 0.010 | 150,000 | 0.141 | 150,000 | 0.140 |
| 03/10/2025 | 0.143 | 5.540 | 90,000 | 10,000 | 0.010 | 40,000 | 0.143 | 50,000 | 0.143 |
| 02/10/2025 | 0.142 | 5.510 | 1,080,000 | 0 | 0.000 | 540,000 | 0.144 | 540,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |