20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 6.020 | 1,450,000 | 4,560,000 | 4.560 | 700,000 | 0.114 | 750,000 | 0.109 |
| 04/03/2026 | 0.110 | 6.060 | 7,510,000 | 4,510,000 | 4.510 | 2,690,000 | 0.120 | 4,610,000 | 0.115 |
| 03/03/2026 | 0.131 | 6.340 | 4,730,000 | 2,590,000 | 2.590 | 2,310,000 | 0.147 | 2,380,000 | 0.144 |
| 02/03/2026 | 0.189 | 6.890 | 3,860,000 | 2,520,000 | 2.520 | 1,860,000 | 0.166 | 1,970,000 | 0.168 |
| 27/02/2026 | 0.183 | 6.800 | 1,910,000 | 2,410,000 | 2.410 | 940,000 | 0.167 | 970,000 | 0.174 |
| 26/02/2026 | 0.181 | 6.810 | 6,000,000 | 2,380,000 | 2.380 | 2,730,000 | 0.185 | 3,250,000 | 0.183 |
| 25/02/2026 | 0.211 | 7.070 | 460,000 | 1,860,000 | 1.860 | 190,000 | 0.214 | 130,000 | 0.212 |
| 24/02/2026 | 0.204 | 7.030 | 440,000 | 1,920,000 | 1.920 | 260,000 | 0.167 | 180,000 | 0.164 |
| 23/02/2026 | 0.139 | 6.360 | 3,180,000 | 2,000,000 | 2.000 | 1,610,000 | 0.135 | 1,440,000 | 0.134 |
| 20/02/2026 | 0.121 | 6.140 | 6,680,000 | 2,170,000 | 2.170 | 3,230,000 | 0.126 | 3,440,000 | 0.126 |
| 16/02/2026 | 0.133 | 6.200 | 1,040,000 | 1,960,000 | 1.960 | 1,040,000 | 0.132 | ||
| 13/02/2026 | 0.130 | 6.240 | 13,440,000 | 920,000 | 0.920 | 6,720,000 | 0.128 | 6,720,000 | 0.127 |
| 12/02/2026 | 0.150 | 6.440 | 7,070,000 | 920,000 | 0.920 | 3,530,000 | 0.151 | 3,540,000 | 0.150 |
| 11/02/2026 | 0.139 | 6.320 | 1,220,000 | 910,000 | 0.910 | 860,000 | 0.123 | 350,000 | 0.112 |
| 10/02/2026 | 0.089 | 5.670 | 4,620,000 | 1,420,000 | 1.420 | 2,250,000 | 0.087 | 2,270,000 | 0.086 |
| 09/02/2026 | 0.086 | 5.640 | 3,550,000 | 1,400,000 | 1.400 | 2,140,000 | 0.089 | 1,410,000 | 0.091 |
| 06/02/2026 | 0.075 | 5.460 | 3,880,000 | 2,130,000 | 2.130 | 1,850,000 | 0.081 | 2,030,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 2,400,000 | 1,950,000 | 1.950 | 1,080,000 | 0.085 | 1,320,000 | 0.084 |
| 04/02/2026 | 0.093 | 5.700 | 4,790,000 | 1,710,000 | 1.710 | 2,650,000 | 0.090 | 2,140,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 3,570,000 | 2,220,000 | 2.220 | 2,090,000 | 0.067 | 1,480,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |