20643 國材法興六九購Ｂ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 5.120 | 700,000 | 50.968 | 700,000 | 0.066 | ||
| 22/12/2025 | 0.055 | 4.930 | 120,000 | 50.105 | 120,000 | 0.055 | ||
| 19/12/2025 | 0.052 | 4.810 | 100,000 | 51.042 | 100,000 | 0.053 | ||
| 18/12/2025 | 0.050 | 4.790 | 100,000 | 50.568 | 100,000 | 0.050 | ||
| 17/12/2025 | 0.048 | 4.760 | 0 | 50.271 | ||||
| 16/12/2025 | 0.047 | 4.710 | 100,000 | 50.718 | 100,000 | 0.046 | ||
| 15/12/2025 | 0.051 | 4.770 | 500,000 | 51.029 | 200,000 | 0.053 | 300,000 | 0.053 |
| 12/12/2025 | 0.057 | 4.870 | 100,000 | 51.029 | 100,000 | 0.057 | ||
| 11/12/2025 | 0.058 | 4.860 | 980,000 | 51.493 | 440,000 | 0.064 | 540,000 | 0.063 |
| 10/12/2025 | 0.060 | 4.910 | 100,000 | 51.128 | 100,000 | 0.061 | ||
| 09/12/2025 | 0.065 | 4.980 | 660,000 | 51.465 | 230,000 | 0.071 | 430,000 | 0.071 |
| 08/12/2025 | 0.081 | 5.200 | 0 | 52.109 | ||||
| 05/12/2025 | 0.081 | 5.200 | 400,000 | 51.827 | 150,000 | 0.083 | 250,000 | 0.082 |
| 04/12/2025 | 0.085 | 5.260 | 500,000 | 51.725 | 150,000 | 0.089 | 350,000 | 0.086 |
| 03/12/2025 | 0.089 | 5.310 | 380,000 | 51.795 | 190,000 | 0.089 | 190,000 | 0.088 |
| 02/12/2025 | 0.091 | 5.330 | 1,110,000 | 51.731 | 550,000 | 0.089 | 560,000 | 0.088 |
| 01/12/2025 | 0.090 | 5.330 | 1,520,000 | 51.349 | 760,000 | 0.092 | 750,000 | 0.091 |
| 28/11/2025 | 0.087 | 5.230 | 2,480,000 | 52.228 | 1,240,000 | 0.084 | 1,240,000 | 0.084 |
| 27/11/2025 | 0.086 | 5.200 | 1,500,000 | 52.448 | 600,000 | 0.095 | 900,000 | 0.093 |
| 26/11/2025 | 0.094 | 5.300 | 1,600,000 | 52.649 | 650,000 | 0.104 | 750,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |