20642 阿里法兴六六沽Ａ (认沽证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.068 | 162.000 | 1,130,000 | 1,680,000 | 0.840 | 760,000 | 0.075 | 370,000 | 0.070 |
| 12/11/2025 | 0.077 | 156.800 | 1,090,000 | 2,070,000 | 1.035 | 520,000 | 0.079 | 570,000 | 0.079 |
| 11/11/2025 | 0.075 | 160.400 | 710,000 | 2,020,000 | 1.010 | 370,000 | 0.076 | 300,000 | 0.076 |
| 10/11/2025 | 0.070 | 163.400 | 230,000 | 2,090,000 | 1.045 | 70,000 | 0.074 | 140,000 | 0.073 |
| 07/11/2025 | 0.076 | 160.100 | 220,000 | 2,020,000 | 1.010 | 160,000 | 0.075 | 60,000 | 0.075 |
| 06/11/2025 | 0.069 | 165.000 | 250,000 | 2,120,000 | 1.060 | 250,000 | 0.070 | ||
| 05/11/2025 | 0.081 | 158.500 | 380,000 | 1,870,000 | 0.935 | 190,000 | 0.083 | 190,000 | 0.084 |
| 04/11/2025 | 0.078 | 159.000 | 220,000 | 1,870,000 | 0.935 | 110,000 | 0.076 | 110,000 | 0.073 |
| 03/11/2025 | 0.073 | 163.200 | 1,050,000 | 1,870,000 | 0.935 | 520,000 | 0.074 | 520,000 | 0.075 |
| 31/10/2025 | 0.071 | 165.100 | 470,000 | 1,870,000 | 0.935 | 150,000 | 0.067 | 300,000 | 0.067 |
| 30/10/2025 | 0.065 | 172.100 | 470,000 | 1,720,000 | 0.860 | 160,000 | 0.065 | 310,000 | 0.064 |
| 28/10/2025 | 0.068 | 171.000 | 150,000 | 1,570,000 | 0.785 | 90,000 | 0.068 | 40,000 | 0.066 |
| 27/10/2025 | 0.065 | 173.600 | 140,000 | 1,620,000 | 0.810 | 70,000 | 0.066 | 70,000 | 0.065 |
| 24/10/2025 | 0.073 | 168.300 | 360,000 | 1,620,000 | 0.810 | 80,000 | 0.074 | 280,000 | 0.073 |
| 23/10/2025 | 0.080 | 164.600 | 1,430,000 | 1,420,000 | 0.710 | 560,000 | 0.083 | 860,000 | 0.082 |
| 22/10/2025 | 0.085 | 161.900 | 1,540,000 | 1,120,000 | 0.560 | 520,000 | 0.085 | 1,000,000 | 0.086 |
| 21/10/2025 | 0.082 | 165.100 | 430,000 | 640,000 | 0.320 | 330,000 | 0.078 | 100,000 | 0.079 |
| 20/10/2025 | 0.088 | 161.900 | 1,690,000 | 870,000 | 0.435 | 780,000 | 0.089 | 910,000 | 0.089 |
| 17/10/2025 | 0.103 | 154.400 | 13,600,000 | 740,000 | 0.370 | 6,820,000 | 0.097 | 6,460,000 | 0.096 |
| 16/10/2025 | 0.089 | 161.200 | 12,760,000 | 1,100,000 | 0.550 | 6,200,000 | 0.086 | 6,320,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |