20642 阿里法興六六沽Ａ (认沽证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.059 | 147.100 | 4,990,000 | 43.919 | 2,420,000 | 0.058 | 2,270,000 | 0.057 |
| 16/02/2026 | 0.048 | 154.700 | 190,000 | 45.246 | 30,000 | 0.052 | 160,000 | 0.052 |
| 13/02/2026 | 0.047 | 155.400 | 950,000 | 44.864 | 460,000 | 0.048 | 480,000 | 0.047 |
| 12/02/2026 | 0.043 | 158.600 | 2,230,000 | 45.366 | 1,200,000 | 0.045 | 1,030,000 | 0.044 |
| 11/02/2026 | 0.041 | 160.100 | 320,000 | 45.388 | 100,000 | 0.039 | 160,000 | 0.039 |
| 10/02/2026 | 0.041 | 160.500 | 1,280,000 | 45.478 | 540,000 | 0.041 | 650,000 | 0.040 |
| 09/02/2026 | 0.044 | 157.900 | 600,000 | 44.781 | 300,000 | 0.045 | 230,000 | 0.044 |
| 06/02/2026 | 0.051 | 155.000 | 760,000 | 45.016 | 160,000 | 0.051 | 70,000 | 0.050 |
| 05/02/2026 | 0.045 | 159.600 | 1,750,000 | 45.742 | 1,010,000 | 0.050 | 740,000 | 0.049 |
| 04/02/2026 | 0.044 | 159.500 | 1,390,000 | 45.104 | 510,000 | 0.046 | 840,000 | 0.046 |
| 03/02/2026 | 0.044 | 161.000 | 760,000 | 45.992 | 300,000 | 0.046 | 300,000 | 0.040 |
| 02/02/2026 | 0.042 | 163.300 | 1,140,000 | 46.499 | 480,000 | 0.038 | 390,000 | 0.038 |
| 30/01/2026 | 0.034 | 169.200 | 410,000 | 46.073 | 160,000 | 0.034 | 250,000 | 0.034 |
| 29/01/2026 | 0.031 | 173.300 | 360,000 | 46.781 | 180,000 | 0.030 | 180,000 | 0.031 |
| 28/01/2026 | 0.032 | 173.500 | 580,000 | 47.218 | 290,000 | 0.031 | 290,000 | 0.031 |
| 27/01/2026 | 0.034 | 169.900 | 1,460,000 | 46.037 | 690,000 | 0.035 | 690,000 | 0.036 |
| 26/01/2026 | 0.038 | 165.200 | 700,000 | 44.930 | 350,000 | 0.037 | 350,000 | 0.037 |
| 23/01/2026 | 0.035 | 168.500 | 320,000 | 45.110 | 160,000 | 0.032 | 160,000 | 0.033 |
| 22/01/2026 | 0.039 | 164.800 | 0 | 44.544 | ||||
| 21/01/2026 | 0.040 | 163.200 | 560,000 | 43.854 | 280,000 | 0.042 | 280,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |