20641 泡玛法兴六三购A (认购证)
实时 按盘价 跌0.124 -0.006 (-4.615%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.130275.400306,040,0002,280,0003.257152,080,0000.150153,720,0000.150
16/10/20250.164288.20012,520,000640,0000.9147,480,0000.1614,780,0000.160
15/10/20250.134273.0004,780,0003,340,0004.7712,440,0000.1362,200,0000.134
14/10/20250.116263.00019,000,0003,580,0005.11410,060,0000.1247,680,0000.124
13/10/20250.115261.00010,120,0005,960,0008.5144,980,0000.1024,620,0000.103
10/10/20250.113259.600456,820,0006,320,0009.029227,460,0000.119228,300,0000.119
09/10/20250.118262.400220,720,0005,480,0007.829111,000,0000.107109,580,0000.107
08/10/20250.103254.800340,140,0006,900,0009.857169,700,0000.105170,040,0000.105
06/10/20250.113256.400482,600,0006,560,0009.371241,160,0000.110241,440,0000.109
03/10/20250.112254.800531,300,0006,280,0008.971267,240,0000.108263,280,0000.108
02/10/20250.115254.000599,120,00010,240,00014.629293,600,0000.139303,360,0000.139
30/09/20250.158266.800652,080,000480,0000.686325,120,0000.153325,520,0000.152
29/09/20250.152261.80035,480,00080,0000.11417,740,0000.14917,740,0000.149
26/09/20250.163266.00011,600,00080,0000.1145,780,0000.1565,820,0000.154
25/09/20250.154261.80012,360,00040,0000.0575,900,0000.1535,920,0000.152
24/09/20250.151258.80018,780,00020,0000.0299,060,0000.1579,020,0000.157
23/09/20250.167264.00055,780,00060,0000.08627,900,0000.16027,880,0000.161
22/09/20250.179267.60040,420,00080,0000.11419,540,0000.19519,600,0000.195
19/09/20250.195271.40032,920,00020,0000.02915,880,0000.18215,900,0000.182
18/09/20250.183267.20025,240,00000.00012,620,0000.17412,620,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。