20641 泡瑪法興六三購Ａ (认购证)
按盘价 
0.130 -0.034 (-20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.164 | 288.200 | 12,520,000 | 67.732 | 7,480,000 | 0.161 | 4,780,000 | 0.160 |
| 15/10/2025 | 0.134 | 273.000 | 4,780,000 | 69.048 | 2,440,000 | 0.136 | 2,200,000 | 0.134 |
| 14/10/2025 | 0.116 | 263.000 | 19,000,000 | 69.755 | 10,060,000 | 0.124 | 7,680,000 | 0.124 |
| 13/10/2025 | 0.115 | 261.000 | 10,120,000 | 70.195 | 4,980,000 | 0.102 | 4,620,000 | 0.103 |
| 10/10/2025 | 0.113 | 259.600 | 456,820,000 | 69.644 | 227,460,000 | 0.119 | 228,300,000 | 0.119 |
| 09/10/2025 | 0.118 | 262.400 | 220,720,000 | 69.178 | 111,000,000 | 0.107 | 109,580,000 | 0.107 |
| 08/10/2025 | 0.103 | 254.800 | 340,140,000 | 69.132 | 169,700,000 | 0.105 | 170,040,000 | 0.105 |
| 06/10/2025 | 0.113 | 256.400 | 482,600,000 | 70.115 | 241,160,000 | 0.110 | 241,440,000 | 0.109 |
| 03/10/2025 | 0.112 | 254.800 | 531,300,000 | 69.892 | 267,240,000 | 0.108 | 263,280,000 | 0.108 |
| 02/10/2025 | 0.115 | 254.000 | 599,120,000 | 70.640 | 293,600,000 | 0.139 | 303,360,000 | 0.139 |
| 30/09/2025 | 0.158 | 266.800 | 652,080,000 | 72.576 | 325,120,000 | 0.153 | 325,520,000 | 0.152 |
| 29/09/2025 | 0.152 | 261.800 | 35,480,000 | 73.558 | 17,740,000 | 0.149 | 17,740,000 | 0.149 |
| 26/09/2025 | 0.163 | 266.000 | 11,600,000 | 72.862 | 5,780,000 | 0.156 | 5,820,000 | 0.154 |
| 25/09/2025 | 0.154 | 261.800 | 12,360,000 | 72.955 | 5,900,000 | 0.153 | 5,920,000 | 0.152 |
| 24/09/2025 | 0.151 | 258.800 | 18,780,000 | 73.549 | 9,060,000 | 0.157 | 9,020,000 | 0.157 |
| 23/09/2025 | 0.167 | 264.000 | 55,780,000 | 73.878 | 27,900,000 | 0.160 | 27,880,000 | 0.161 |
| 22/09/2025 | 0.179 | 267.600 | 40,420,000 | 74.020 | 19,540,000 | 0.195 | 19,600,000 | 0.195 |
| 19/09/2025 | 0.195 | 271.400 | 32,920,000 | 74.168 | 15,880,000 | 0.182 | 15,900,000 | 0.182 |
| 18/09/2025 | 0.183 | 267.200 | 25,240,000 | 73.936 | 12,620,000 | 0.174 | 12,620,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |