20640 泡玛法兴六十购Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.041 | 225.000 | 4,800,000 | 860,000 | 0.430 | 2,200,000 | 0.042 | 2,330,000 | 0.042 |
| 27/02/2026 | 0.045 | 229.800 | 1,000,000 | 730,000 | 0.365 | 440,000 | 0.044 | 390,000 | 0.044 |
| 26/02/2026 | 0.042 | 225.200 | 460,000 | 780,000 | 0.390 | 200,000 | 0.044 | 260,000 | 0.044 |
| 25/02/2026 | 0.047 | 232.800 | 1,240,000 | 720,000 | 0.360 | 620,000 | 0.047 | 560,000 | 0.047 |
| 24/02/2026 | 0.048 | 233.800 | 2,770,000 | 780,000 | 0.390 | 1,100,000 | 0.052 | 1,160,000 | 0.052 |
| 23/02/2026 | 0.061 | 248.400 | 1,180,000 | 720,000 | 0.360 | 590,000 | 0.063 | 590,000 | 0.061 |
| 20/02/2026 | 0.058 | 244.400 | 2,090,000 | 720,000 | 0.360 | 1,040,000 | 0.057 | 1,050,000 | 0.057 |
| 16/02/2026 | 0.065 | 251.200 | 1,170,000 | 710,000 | 0.355 | 530,000 | 0.066 | 130,000 | 0.065 |
| 13/02/2026 | 0.060 | 247.400 | 2,840,000 | 1,110,000 | 0.555 | 1,120,000 | 0.061 | 1,320,000 | 0.061 |
| 12/02/2026 | 0.066 | 252.200 | 2,920,000 | 910,000 | 0.455 | 1,240,000 | 0.066 | 1,310,000 | 0.067 |
| 11/02/2026 | 0.069 | 255.000 | 262,790,000 | 840,000 | 0.420 | 130,610,000 | 0.071 | 131,400,000 | 0.071 |
| 10/02/2026 | 0.083 | 269.800 | 3,450,000 | 50,000 | 0.025 | 1,610,000 | 0.078 | 1,370,000 | 0.077 |
| 09/02/2026 | 0.071 | 257.200 | 2,200,000 | 290,000 | 0.145 | 870,000 | 0.064 | 1,110,000 | 0.064 |
| 06/02/2026 | 0.059 | 243.200 | 1,800,000 | 50,000 | 0.025 | 800,000 | 0.062 | 630,000 | 0.061 |
| 05/02/2026 | 0.059 | 242.400 | 3,030,000 | 220,000 | 0.110 | 1,340,000 | 0.062 | 1,510,000 | 0.062 |
| 04/02/2026 | 0.054 | 237.200 | 880,000 | 50,000 | 0.025 | 440,000 | 0.050 | 440,000 | 0.050 |
| 03/02/2026 | 0.050 | 231.600 | 180,000 | 50,000 | 0.025 | 180,000 | 0.044 | ||
| 02/02/2026 | 0.046 | 226.400 | 0 | 230,000 | 0.115 | ||||
| 30/01/2026 | 0.045 | 223.600 | 0 | 230,000 | 0.115 | ||||
| 29/01/2026 | 0.051 | 231.200 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |