20640 泡瑪法興六十購Ａ (认购证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.142 | 288.200 | 6,860,000 | 65.131 | 3,410,000 | 0.143 | 3,430,000 | 0.143 |
| 15/10/2025 | 0.128 | 273.000 | 7,290,000 | 66.959 | 4,140,000 | 0.127 | 3,150,000 | 0.127 |
| 14/10/2025 | 0.120 | 263.000 | 6,180,000 | 68.570 | 3,090,000 | 0.123 | 3,090,000 | 0.123 |
| 13/10/2025 | 0.116 | 261.000 | 1,860,000 | 67.636 | 600,000 | 0.112 | 1,260,000 | 0.111 |
| 10/10/2025 | 0.117 | 259.600 | 2,260,000 | 68.581 | 1,130,000 | 0.123 | 1,130,000 | 0.122 |
| 09/10/2025 | 0.119 | 262.400 | 3,160,000 | 67.926 | 1,580,000 | 0.113 | 1,580,000 | 0.113 |
| 08/10/2025 | 0.112 | 254.800 | 1,800,000 | 68.557 | 900,000 | 0.111 | 900,000 | 0.111 |
| 06/10/2025 | 0.115 | 256.400 | 900,000 | 69.016 | 450,000 | 0.115 | 450,000 | 0.114 |
| 03/10/2025 | 0.114 | 254.800 | 5,880,000 | 69.103 | 2,940,000 | 0.113 | 2,940,000 | 0.114 |
| 02/10/2025 | 0.119 | 254.000 | 7,490,000 | 71.872 | 3,580,000 | 0.124 | 3,910,000 | 0.124 |
| 30/09/2025 | 0.133 | 266.800 | 5,840,000 | 71.243 | 2,920,000 | 0.132 | 2,920,000 | 0.131 |
| 29/09/2025 | 0.131 | 261.800 | 9,240,000 | 72.967 | 4,620,000 | 0.128 | 4,620,000 | 0.127 |
| 26/09/2025 | 0.135 | 266.000 | 3,660,000 | 72.224 | 1,830,000 | 0.136 | 1,830,000 | 0.135 |
| 25/09/2025 | 0.132 | 261.800 | 3,900,000 | 73.038 | 1,950,000 | 0.130 | 1,950,000 | 0.129 |
| 24/09/2025 | 0.128 | 258.800 | 4,220,000 | 72.697 | 2,110,000 | 0.131 | 2,110,000 | 0.132 |
| 23/09/2025 | 0.134 | 264.000 | 7,680,000 | 72.805 | 3,840,000 | 0.132 | 3,840,000 | 0.132 |
| 22/09/2025 | 0.140 | 267.600 | 15,700,000 | 73.514 | 7,860,000 | 0.147 | 7,840,000 | 0.147 |
| 19/09/2025 | 0.145 | 271.400 | 5,960,000 | 73.414 | 2,980,000 | 0.138 | 2,980,000 | 0.137 |
| 18/09/2025 | 0.138 | 267.200 | 4,700,000 | 72.413 | 2,340,000 | 0.134 | 2,360,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |