20640 泡瑪法興六十購A (认购证)
实時 按盘价 跌0.128 -0.014 (-9.859%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.142288.2006,860,00065.1313,410,0000.1433,430,0000.143
15/10/20250.128273.0007,290,00066.9594,140,0000.1273,150,0000.127
14/10/20250.120263.0006,180,00068.5703,090,0000.1233,090,0000.123
13/10/20250.116261.0001,860,00067.636600,0000.1121,260,0000.111
10/10/20250.117259.6002,260,00068.5811,130,0000.1231,130,0000.122
09/10/20250.119262.4003,160,00067.9261,580,0000.1131,580,0000.113
08/10/20250.112254.8001,800,00068.557900,0000.111900,0000.111
06/10/20250.115256.400900,00069.016450,0000.115450,0000.114
03/10/20250.114254.8005,880,00069.1032,940,0000.1132,940,0000.114
02/10/20250.119254.0007,490,00071.8723,580,0000.1243,910,0000.124
30/09/20250.133266.8005,840,00071.2432,920,0000.1322,920,0000.131
29/09/20250.131261.8009,240,00072.9674,620,0000.1284,620,0000.127
26/09/20250.135266.0003,660,00072.2241,830,0000.1361,830,0000.135
25/09/20250.132261.8003,900,00073.0381,950,0000.1301,950,0000.129
24/09/20250.128258.8004,220,00072.6972,110,0000.1312,110,0000.132
23/09/20250.134264.0007,680,00072.8053,840,0000.1323,840,0000.132
22/09/20250.140267.60015,700,00073.5147,860,0000.1477,840,0000.147
19/09/20250.145271.4005,960,00073.4142,980,0000.1382,980,0000.137
18/09/20250.138267.2004,700,00072.4132,340,0000.1342,360,0000.134
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。