20638 阿里汇丰六三购Ｃ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 173.400 | 21,330,000 | 2,600,000 | 2.170 | 11,425,000 | 0.251 | 9,525,000 | 0.249 |
| 26/09/2025 | 0.219 | 166.500 | 96,975,000 | 4,500,000 | 3.750 | 43,965,000 | 0.239 | 46,765,000 | 0.239 |
| 25/09/2025 | 0.265 | 172.000 | 59,825,000 | 1,700,000 | 1.420 | 29,340,000 | 0.295 | 29,835,000 | 0.295 |
| 24/09/2025 | 0.295 | 174.000 | 13,015,000 | 1,205,000 | 1.000 | 6,045,000 | 0.220 | 5,945,000 | 0.211 |
| 23/09/2025 | 0.192 | 159.400 | 15,155,000 | 1,305,000 | 1.090 | 8,300,000 | 0.191 | 6,025,000 | 0.190 |
| 22/09/2025 | 0.191 | 159.200 | 33,975,000 | 3,580,000 | 2.980 | 15,185,000 | 0.202 | 17,860,000 | 0.200 |
| 19/09/2025 | 0.202 | 159.100 | 231,700,000 | 905,000 | 0.750 | 115,125,000 | 0.217 | 116,010,000 | 0.217 |
| 18/09/2025 | 0.215 | 158.400 | 12,940,000 | 20,000 | 0.020 | 6,460,000 | 0.230 | 6,480,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |