20638 阿里匯豐六三購Ｃ (认购证)
按盘价 
0.090 -0.029 (-24.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.119 | 162.000 | 45,750,000 | 50.443 | 22,835,000 | 0.099 | 19,980,000 | 0.097 |
| 12/11/2025 | 0.093 | 156.800 | 68,200,000 | 49.756 | 32,395,000 | 0.093 | 35,145,000 | 0.093 |
| 11/11/2025 | 0.108 | 160.400 | 31,675,000 | 49.387 | 15,225,000 | 0.106 | 13,405,000 | 0.106 |
| 10/11/2025 | 0.128 | 163.400 | 26,415,000 | 50.107 | 10,605,000 | 0.121 | 12,810,000 | 0.120 |
| 07/11/2025 | 0.115 | 160.100 | 60,680,000 | 50.020 | 29,050,000 | 0.112 | 29,615,000 | 0.113 |
| 06/11/2025 | 0.136 | 165.000 | 10,470,000 | 49.248 | 4,800,000 | 0.124 | 3,270,000 | 0.122 |
| 05/11/2025 | 0.105 | 158.500 | 47,070,000 | 49.163 | 21,325,000 | 0.099 | 21,825,000 | 0.098 |
| 04/11/2025 | 0.109 | 159.000 | 41,020,000 | 49.222 | 19,150,000 | 0.116 | 17,130,000 | 0.115 |
| 03/11/2025 | 0.134 | 163.200 | 45,935,000 | 49.760 | 20,135,000 | 0.136 | 20,810,000 | 0.135 |
| 31/10/2025 | 0.150 | 165.100 | 31,410,000 | 50.050 | 12,855,000 | 0.163 | 15,110,000 | 0.162 |
| 30/10/2025 | 0.193 | 172.100 | 17,105,000 | 49.957 | 8,265,000 | 0.192 | 7,590,000 | 0.196 |
| 28/10/2025 | 0.188 | 171.000 | 31,800,000 | 49.816 | 14,435,000 | 0.192 | 13,455,000 | 0.192 |
| 27/10/2025 | 0.206 | 173.600 | 19,745,000 | 49.740 | 8,640,000 | 0.205 | 9,040,000 | 0.204 |
| 24/10/2025 | 0.177 | 168.300 | 29,235,000 | 49.860 | 13,610,000 | 0.171 | 12,580,000 | 0.170 |
| 23/10/2025 | 0.151 | 164.600 | 35,410,000 | 49.076 | 14,700,000 | 0.139 | 15,280,000 | 0.136 |
| 22/10/2025 | 0.142 | 161.900 | 28,850,000 | 49.730 | 14,115,000 | 0.143 | 12,725,000 | 0.142 |
| 21/10/2025 | 0.165 | 165.100 | 24,510,000 | 50.320 | 11,015,000 | 0.177 | 9,205,000 | 0.179 |
| 20/10/2025 | 0.149 | 161.900 | 31,070,000 | 50.431 | 12,325,000 | 0.147 | 11,850,000 | 0.145 |
| 17/10/2025 | 0.117 | 154.400 | 50,660,000 | 50.790 | 20,655,000 | 0.129 | 22,535,000 | 0.128 |
| 16/10/2025 | 0.149 | 161.200 | 27,375,000 | 50.274 | 11,770,000 | 0.147 | 13,225,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |