20637 腾讯汇丰六三沽Ｂ (认沽证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.128 | 532.000 | 0 | 340,000 | 0.430 | ||||
| 12/02/2026 | 0.117 | 535.500 | 0 | 340,000 | 0.430 | ||||
| 11/02/2026 | 0.085 | 548.000 | 0 | 340,000 | 0.430 | ||||
| 10/02/2026 | 0.074 | 551.000 | 0 | 340,000 | 0.430 | ||||
| 09/02/2026 | 0.063 | 560.000 | 0 | 340,000 | 0.430 | ||||
| 06/02/2026 | 0.105 | 547.500 | 430,000 | 340,000 | 0.430 | 200,000 | 0.101 | 120,000 | 0.104 |
| 05/02/2026 | 0.081 | 558.500 | 6,680,000 | 420,000 | 0.530 | 3,260,000 | 0.114 | 3,340,000 | 0.113 |
| 04/02/2026 | 0.076 | 558.000 | 980,000 | 340,000 | 0.430 | 400,000 | 0.065 | 400,000 | 0.062 |
| 03/02/2026 | 0.040 | 581.000 | 15,570,000 | 340,000 | 0.430 | 6,830,000 | 0.044 | 6,830,000 | 0.043 |
| 02/02/2026 | 0.028 | 598.500 | 3,520,000 | 340,000 | 0.430 | 1,920,000 | 0.026 | 1,600,000 | 0.025 |
| 30/01/2026 | 0.020 | 606.000 | 0 | 660,000 | 0.830 | ||||
| 29/01/2026 | 0.015 | 622.000 | 2,200,000 | 660,000 | 0.830 | 1,000,000 | 0.015 | 1,200,000 | 0.016 |
| 28/01/2026 | 0.014 | 621.000 | 140,000 | 460,000 | 0.580 | 70,000 | 0.014 | 70,000 | 0.015 |
| 27/01/2026 | 0.019 | 607.000 | 2,940,000 | 460,000 | 0.580 | 1,620,000 | 0.019 | 1,120,000 | 0.022 |
| 26/01/2026 | 0.025 | 599.500 | 0 | 960,000 | 1.200 | ||||
| 23/01/2026 | 0.030 | 595.000 | 0 | 960,000 | 1.200 | ||||
| 22/01/2026 | 0.030 | 597.500 | 0 | 960,000 | 1.200 | ||||
| 21/01/2026 | 0.029 | 602.500 | 0 | 960,000 | 1.200 | ||||
| 20/01/2026 | 0.029 | 601.000 | 3,900,000 | 960,000 | 1.200 | 1,950,000 | 0.031 | 1,950,000 | 0.034 |
| 19/01/2026 | 0.030 | 610.000 | 1,600,000 | 960,000 | 1.200 | 800,000 | 0.030 | 800,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |