20637 騰訊匯豐六三沽Ｂ (认沽证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.128 | 532.000 | 0 | 25.721 | ||||
| 12/02/2026 | 0.117 | 535.500 | 0 | 26.030 | ||||
| 11/02/2026 | 0.085 | 548.000 | 0 | 28.024 | ||||
| 10/02/2026 | 0.074 | 551.000 | 0 | 27.101 | ||||
| 09/02/2026 | 0.063 | 560.000 | 0 | 29.055 | ||||
| 06/02/2026 | 0.105 | 547.500 | 430,000 | 28.974 | 200,000 | 0.101 | 120,000 | 0.104 |
| 05/02/2026 | 0.081 | 558.500 | 6,680,000 | 29.997 | 3,260,000 | 0.114 | 3,340,000 | 0.113 |
| 04/02/2026 | 0.076 | 558.000 | 980,000 | 28.394 | 400,000 | 0.065 | 400,000 | 0.062 |
| 03/02/2026 | 0.040 | 581.000 | 15,570,000 | 29.798 | 6,830,000 | 0.044 | 6,830,000 | 0.043 |
| 02/02/2026 | 0.028 | 598.500 | 3,520,000 | 31.777 | 1,920,000 | 0.026 | 1,600,000 | 0.025 |
| 30/01/2026 | 0.020 | 606.000 | 0 | 29.988 | ||||
| 29/01/2026 | 0.015 | 622.000 | 2,200,000 | 31.644 | 1,000,000 | 0.015 | 1,200,000 | 0.016 |
| 28/01/2026 | 0.014 | 621.000 | 140,000 | 30.562 | 70,000 | 0.014 | 70,000 | 0.015 |
| 27/01/2026 | 0.019 | 607.000 | 2,940,000 | 28.809 | 1,620,000 | 0.019 | 1,120,000 | 0.022 |
| 26/01/2026 | 0.025 | 599.500 | 0 | 28.483 | ||||
| 23/01/2026 | 0.030 | 595.000 | 0 | 27.730 | ||||
| 22/01/2026 | 0.030 | 597.500 | 0 | 28.115 | ||||
| 21/01/2026 | 0.029 | 602.500 | 0 | 28.873 | ||||
| 20/01/2026 | 0.029 | 601.000 | 3,900,000 | 28.197 | 1,950,000 | 0.031 | 1,950,000 | 0.034 |
| 19/01/2026 | 0.030 | 610.000 | 1,600,000 | 30.457 | 800,000 | 0.030 | 800,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |