20636 比迪汇丰六四购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 103.900 | 2,965,000 | 7,670,000 | 9.590 | 1,535,000 | 0.061 | 1,140,000 | 0.059 |
| 22/10/2025 | 0.063 | 102.900 | 8,110,000 | 8,065,000 | 10.080 | 3,700,000 | 0.062 | 3,840,000 | 0.062 |
| 21/10/2025 | 0.069 | 103.900 | 3,850,000 | 7,925,000 | 9.910 | 1,515,000 | 0.078 | 1,860,000 | 0.078 |
| 20/10/2025 | 0.076 | 104.800 | 7,210,000 | 7,580,000 | 9.480 | 3,225,000 | 0.075 | 3,315,000 | 0.076 |
| 17/10/2025 | 0.071 | 103.200 | 13,605,000 | 7,490,000 | 9.360 | 6,245,000 | 0.082 | 6,020,000 | 0.083 |
| 16/10/2025 | 0.093 | 107.600 | 27,830,000 | 7,715,000 | 9.640 | 13,045,000 | 0.094 | 13,530,000 | 0.095 |
| 15/10/2025 | 0.102 | 108.600 | 4,845,000 | 7,230,000 | 9.040 | 1,905,000 | 0.101 | 1,530,000 | 0.100 |
| 14/10/2025 | 0.087 | 105.400 | 5,055,000 | 7,605,000 | 9.510 | 2,580,000 | 0.096 | 1,880,000 | 0.092 |
| 13/10/2025 | 0.090 | 106.300 | 12,625,000 | 8,305,000 | 10.380 | 4,220,000 | 0.085 | 4,610,000 | 0.082 |
| 10/10/2025 | 0.101 | 108.200 | 14,295,000 | 7,915,000 | 9.890 | 5,780,000 | 0.111 | 6,210,000 | 0.109 |
| 09/10/2025 | 0.116 | 110.200 | 129,410,000 | 7,485,000 | 9.360 | 62,060,000 | 0.119 | 58,575,000 | 0.119 |
| 08/10/2025 | 0.111 | 109.700 | 197,945,000 | 10,970,000 | 13.710 | 94,970,000 | 0.114 | 94,525,000 | 0.113 |
| 06/10/2025 | 0.105 | 108.100 | 135,455,000 | 11,415,000 | 14.270 | 66,215,000 | 0.105 | 66,825,000 | 0.104 |
| 03/10/2025 | 0.115 | 109.400 | 328,475,000 | 10,805,000 | 13.510 | 153,865,000 | 0.115 | 158,210,000 | 0.115 |
| 02/10/2025 | 0.145 | 113.900 | 946,480,000 | 6,460,000 | 8.080 | 466,435,000 | 0.140 | 465,810,000 | 0.139 |
| 30/09/2025 | 0.123 | 110.200 | 111,920,000 | 7,085,000 | 8.860 | 52,640,000 | 0.115 | 54,805,000 | 0.116 |
| 29/09/2025 | 0.114 | 108.600 | 615,415,000 | 4,920,000 | 6.150 | 303,440,000 | 0.114 | 303,950,000 | 0.114 |
| 26/09/2025 | 0.105 | 106.500 | 397,075,000 | 4,410,000 | 5.510 | 195,245,000 | 0.116 | 197,950,000 | 0.116 |
| 25/09/2025 | 0.114 | 108.200 | 56,730,000 | 1,705,000 | 2.130 | 27,785,000 | 0.111 | 24,455,000 | 0.111 |
| 24/09/2025 | 0.103 | 105.700 | 289,495,000 | 5,035,000 | 6.290 | 141,950,000 | 0.101 | 146,230,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |