20636 比迪匯豐六四購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 97.350 | 1,000,000 | 42.960 | 450,000 | 0.021 | 525,000 | 0.021 |
| 10/12/2025 | 0.021 | 97.750 | 1,310,000 | 43.412 | 565,000 | 0.020 | 735,000 | 0.020 |
| 09/12/2025 | 0.022 | 98.000 | 190,000 | 43.513 | 90,000 | 0.022 | 100,000 | 0.022 |
| 08/12/2025 | 0.025 | 99.300 | 2,030,000 | 43.412 | 1,015,000 | 0.026 | 1,015,000 | 0.026 |
| 05/12/2025 | 0.026 | 99.150 | 0 | 43.468 | ||||
| 04/12/2025 | 0.024 | 98.400 | 435,000 | 43.155 | 280,000 | 0.023 | 70,000 | 0.022 |
| 03/12/2025 | 0.025 | 98.150 | 200,000 | 43.686 | 50,000 | 0.025 | 150,000 | 0.024 |
| 02/12/2025 | 0.029 | 100.100 | 880,000 | 43.162 | 440,000 | 0.032 | 440,000 | 0.032 |
| 01/12/2025 | 0.027 | 97.950 | 140,000 | 44.348 | 140,000 | 0.028 | ||
| 28/11/2025 | 0.027 | 97.500 | 80,000 | 44.281 | 80,000 | 0.027 | ||
| 27/11/2025 | 0.026 | 97.000 | 2,885,000 | 44.179 | 1,370,000 | 0.027 | 1,515,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 665,000 | 44.319 | 295,000 | 0.030 | 345,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 3,125,000 | 44.998 | 1,600,000 | 0.027 | 1,525,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 3,460,000 | 45.736 | 2,060,000 | 0.024 | 1,195,000 | 0.024 |
| 21/11/2025 | 0.021 | 92.750 | 1,895,000 | 44.935 | 685,000 | 0.021 | 1,185,000 | 0.022 |
| 20/11/2025 | 0.025 | 95.200 | 16,560,000 | 44.261 | 7,815,000 | 0.024 | 8,210,000 | 0.024 |
| 19/11/2025 | 0.027 | 96.050 | 400,000 | 44.128 | 220,000 | 0.027 | 180,000 | 0.026 |
| 18/11/2025 | 0.030 | 96.900 | 4,430,000 | 44.316 | 1,880,000 | 0.033 | 2,290,000 | 0.032 |
| 17/11/2025 | 0.041 | 100.700 | 0 | 44.246 | ||||
| 14/11/2025 | 0.042 | 100.600 | 1,005,000 | 44.195 | 325,000 | 0.045 | 425,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |