20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.065 | 189.200 | 4,000,000 | 2,730,000 | 1.370 | 2,000,000 | 0.068 | 2,000,000 | 0.067 |
| 14/01/2026 | 0.067 | 192.000 | 3,820,000 | 2,730,000 | 1.370 | 1,910,000 | 0.067 | 1,910,000 | 0.067 |
| 13/01/2026 | 0.066 | 191.300 | 6,800,000 | 2,730,000 | 1.370 | 3,300,000 | 0.068 | 3,500,000 | 0.068 |
| 12/01/2026 | 0.072 | 197.000 | 5,470,000 | 2,530,000 | 1.270 | 2,740,000 | 0.071 | 2,730,000 | 0.072 |
| 09/01/2026 | 0.073 | 197.000 | 2,180,000 | 2,540,000 | 1.270 | 1,090,000 | 0.072 | 1,090,000 | 0.073 |
| 08/01/2026 | 0.075 | 199.400 | 1,220,000 | 2,540,000 | 1.270 | 660,000 | 0.075 | 560,000 | 0.075 |
| 07/01/2026 | 0.076 | 200.600 | 4,460,000 | 2,640,000 | 1.320 | 1,980,000 | 0.076 | 2,480,000 | 0.077 |
| 06/01/2026 | 0.076 | 199.500 | 8,090,000 | 2,140,000 | 1.070 | 4,030,000 | 0.079 | 4,060,000 | 0.080 |
| 05/01/2026 | 0.073 | 196.200 | 3,920,000 | 2,110,000 | 1.060 | 1,960,000 | 0.076 | 1,960,000 | 0.076 |
| 02/01/2026 | 0.070 | 193.100 | 4,670,000 | 2,110,000 | 1.060 | 2,330,000 | 0.070 | 2,340,000 | 0.070 |
| 31/12/2025 | 0.066 | 187.700 | 3,120,000 | 2,100,000 | 1.050 | 1,560,000 | 0.064 | 1,560,000 | 0.064 |
| 30/12/2025 | 0.068 | 190.800 | 2,920,000 | 2,100,000 | 1.050 | 1,510,000 | 0.070 | 1,410,000 | 0.071 |
| 29/12/2025 | 0.077 | 199.900 | 2,380,000 | 2,200,000 | 1.100 | 1,190,000 | 0.082 | 1,190,000 | 0.082 |
| 24/12/2025 | 0.077 | 200.200 | 290,000 | 2,200,000 | 1.100 | 140,000 | 0.077 | 150,000 | 0.077 |
| 23/12/2025 | 0.076 | 200.400 | 2,750,000 | 2,190,000 | 1.100 | 1,390,000 | 0.075 | 1,360,000 | 0.075 |
| 22/12/2025 | 0.077 | 201.800 | 5,600,000 | 2,220,000 | 1.110 | 2,750,000 | 0.074 | 2,850,000 | 0.074 |
| 19/12/2025 | 0.068 | 192.900 | 2,700,000 | 2,120,000 | 1.060 | 1,350,000 | 0.066 | 1,350,000 | 0.067 |
| 18/12/2025 | 0.068 | 193.200 | 1,210,000 | 2,120,000 | 1.060 | 610,000 | 0.068 | 600,000 | 0.067 |
| 17/12/2025 | 0.072 | 195.700 | 4,520,000 | 2,130,000 | 1.070 | 2,700,000 | 0.067 | 1,820,000 | 0.064 |
| 16/12/2025 | 0.066 | 189.200 | 2,990,000 | 3,010,000 | 1.510 | 1,480,000 | 0.065 | 1,510,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |