20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.098 | 215.200 | 17,150,000 | 1,260,000 | 0.630 | 8,570,000 | 0.107 | 8,580,000 | 0.107 |
| 28/11/2025 | 0.110 | 224.800 | 13,680,000 | 1,250,000 | 0.630 | 6,830,000 | 0.110 | 6,850,000 | 0.110 |
| 27/11/2025 | 0.103 | 218.600 | 19,700,000 | 1,230,000 | 0.620 | 10,410,000 | 0.102 | 9,260,000 | 0.101 |
| 26/11/2025 | 0.090 | 204.600 | 2,050,000 | 2,380,000 | 1.190 | 1,040,000 | 0.088 | 1,010,000 | 0.091 |
| 25/11/2025 | 0.085 | 200.200 | 1,500,000 | 2,410,000 | 1.210 | 750,000 | 0.086 | 750,000 | 0.084 |
| 24/11/2025 | 0.084 | 199.500 | 21,450,000 | 2,410,000 | 1.210 | 10,700,000 | 0.084 | 10,700,000 | 0.084 |
| 21/11/2025 | 0.085 | 199.300 | 11,250,000 | 2,410,000 | 1.210 | 5,610,000 | 0.082 | 5,580,000 | 0.082 |
| 20/11/2025 | 0.087 | 201.400 | 12,140,000 | 2,440,000 | 1.220 | 5,800,000 | 0.089 | 6,340,000 | 0.089 |
| 19/11/2025 | 0.092 | 206.600 | 10,110,000 | 1,900,000 | 0.950 | 5,060,000 | 0.094 | 5,050,000 | 0.094 |
| 18/11/2025 | 0.098 | 211.400 | 6,560,000 | 1,910,000 | 0.960 | 3,270,000 | 0.101 | 3,290,000 | 0.101 |
| 17/11/2025 | 0.105 | 217.400 | 2,560,000 | 1,890,000 | 0.950 | 1,200,000 | 0.107 | 1,360,000 | 0.112 |
| 14/11/2025 | 0.105 | 216.400 | 2,800,000 | 1,730,000 | 0.870 | 1,370,000 | 0.106 | 1,400,000 | 0.106 |
| 13/11/2025 | 0.110 | 220.400 | 11,010,000 | 1,700,000 | 0.850 | 5,510,000 | 0.109 | 5,500,000 | 0.108 |
| 12/11/2025 | 0.110 | 220.000 | 17,230,000 | 1,710,000 | 0.860 | 8,550,000 | 0.111 | 8,620,000 | 0.112 |
| 11/11/2025 | 0.113 | 223.200 | 16,710,000 | 1,640,000 | 0.820 | 8,350,000 | 0.112 | 8,360,000 | 0.112 |
| 10/11/2025 | 0.110 | 221.400 | 28,910,000 | 1,630,000 | 0.820 | 14,450,000 | 0.107 | 14,360,000 | 0.107 |
| 07/11/2025 | 0.095 | 204.800 | 1,500,000 | 1,720,000 | 0.860 | 600,000 | 0.098 | 800,000 | 0.102 |
| 06/11/2025 | 0.110 | 217.600 | 12,400,000 | 1,520,000 | 0.760 | 6,200,000 | 0.106 | 6,200,000 | 0.106 |
| 05/11/2025 | 0.112 | 217.400 | 9,390,000 | 1,520,000 | 0.760 | 4,690,000 | 0.117 | 4,680,000 | 0.117 |
| 04/11/2025 | 0.113 | 217.400 | 9,690,000 | 1,530,000 | 0.770 | 4,820,000 | 0.118 | 4,850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |