20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 164.800 | 610,000 | 18,160,000 | 9.080 | 360,000 | 0.039 | 200,000 | 0.037 |
| 15/04/2026 | 0.035 | 163.300 | 750,000 | 18,320,000 | 9.160 | 620,000 | 0.038 | 130,000 | 0.037 |
| 14/04/2026 | 0.035 | 161.400 | 2,760,000 | 18,810,000 | 9.410 | 2,510,000 | 0.033 | 250,000 | 0.035 |
| 13/04/2026 | 0.030 | 151.500 | 860,000 | 21,070,000 | 10.540 | 860,000 | 0.030 | ||
| 10/04/2026 | 0.028 | 150.900 | 3,500,000 | 21,930,000 | 10.970 | 40,000 | 0.029 | 3,460,000 | 0.029 |
| 09/04/2026 | 0.031 | 152.700 | 1,450,000 | 18,510,000 | 9.260 | 1,410,000 | 0.033 | 40,000 | 0.031 |
| 08/04/2026 | 0.030 | 152.600 | 8,590,000 | 19,880,000 | 9.940 | 5,490,000 | 0.031 | 3,000,000 | 0.032 |
| 02/04/2026 | 0.025 | 141.800 | 1,960,000 | 22,370,000 | 11.190 | 500,000 | 0.026 | 1,460,000 | 0.025 |
| 01/04/2026 | 0.027 | 145.300 | 4,250,000 | 21,410,000 | 10.710 | 4,150,000 | 0.028 | 100,000 | 0.027 |
| 31/03/2026 | 0.025 | 143.600 | 5,110,000 | 25,460,000 | 12.730 | 220,000 | 0.026 | 4,890,000 | 0.026 |
| 30/03/2026 | 0.028 | 148.700 | 6,360,000 | 20,790,000 | 10.400 | 1,620,000 | 0.027 | 4,740,000 | 0.028 |
| 27/03/2026 | 0.029 | 149.600 | 4,190,000 | 17,670,000 | 8.840 | 1,830,000 | 0.031 | 2,210,000 | 0.030 |
| 26/03/2026 | 0.030 | 150.700 | 24,990,000 | 17,290,000 | 8.650 | 9,350,000 | 0.032 | 14,630,000 | 0.032 |
| 25/03/2026 | 0.042 | 168.300 | 25,700,000 | 12,010,000 | 6.010 | 8,580,000 | 0.074 | 16,280,000 | 0.062 |
| 24/03/2026 | 0.084 | 217.200 | 14,330,000 | 4,310,000 | 2.160 | 7,140,000 | 0.074 | 7,190,000 | 0.075 |
| 23/03/2026 | 0.069 | 202.200 | 550,000 | 4,260,000 | 2.130 | 200,000 | 0.069 | 350,000 | 0.069 |
| 20/03/2026 | 0.076 | 209.600 | 7,430,000 | 4,110,000 | 2.060 | 3,690,000 | 0.080 | 3,730,000 | 0.080 |
| 19/03/2026 | 0.079 | 212.800 | 4,720,000 | 4,070,000 | 2.040 | 2,500,000 | 0.082 | 2,220,000 | 0.083 |
| 18/03/2026 | 0.088 | 221.800 | 6,650,000 | 4,350,000 | 2.180 | 3,350,000 | 0.086 | 3,300,000 | 0.087 |
| 17/03/2026 | 0.082 | 215.400 | 20,720,000 | 4,400,000 | 2.200 | 10,320,000 | 0.083 | 10,140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |