20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 164.800 | 610,000 | 62.519 | 360,000 | 0.039 | 200,000 | 0.037 |
| 15/04/2026 | 0.035 | 163.300 | 750,000 | 61.694 | 620,000 | 0.038 | 130,000 | 0.037 |
| 14/04/2026 | 0.035 | 161.400 | 2,760,000 | 62.782 | 2,510,000 | 0.033 | 250,000 | 0.035 |
| 13/04/2026 | 0.030 | 151.500 | 860,000 | 63.935 | 860,000 | 0.030 | ||
| 10/04/2026 | 0.028 | 150.900 | 3,500,000 | 62.273 | 40,000 | 0.029 | 3,460,000 | 0.029 |
| 09/04/2026 | 0.031 | 152.700 | 1,450,000 | 63.843 | 1,410,000 | 0.033 | 40,000 | 0.031 |
| 08/04/2026 | 0.030 | 152.600 | 8,590,000 | 63.024 | 5,490,000 | 0.031 | 3,000,000 | 0.032 |
| 02/04/2026 | 0.025 | 141.800 | 1,960,000 | 63.925 | 500,000 | 0.026 | 1,460,000 | 0.025 |
| 01/04/2026 | 0.027 | 145.300 | 4,250,000 | 63.815 | 4,150,000 | 0.028 | 100,000 | 0.027 |
| 31/03/2026 | 0.025 | 143.600 | 5,110,000 | 62.808 | 220,000 | 0.026 | 4,890,000 | 0.026 |
| 30/03/2026 | 0.028 | 148.700 | 6,360,000 | 62.740 | 1,620,000 | 0.027 | 4,740,000 | 0.028 |
| 27/03/2026 | 0.029 | 149.600 | 4,190,000 | 62.924 | 1,830,000 | 0.031 | 2,210,000 | 0.030 |
| 26/03/2026 | 0.030 | 150.700 | 24,990,000 | 63.127 | 9,350,000 | 0.032 | 14,630,000 | 0.032 |
| 25/03/2026 | 0.042 | 168.300 | 25,700,000 | 61.064 | 8,580,000 | 0.074 | 16,280,000 | 0.062 |
| 24/03/2026 | 0.084 | 217.200 | 14,330,000 | 59.921 | 7,140,000 | 0.074 | 7,190,000 | 0.075 |
| 23/03/2026 | 0.069 | 202.200 | 550,000 | 59.772 | 200,000 | 0.069 | 350,000 | 0.069 |
| 20/03/2026 | 0.076 | 209.600 | 7,430,000 | 59.481 | 3,690,000 | 0.080 | 3,730,000 | 0.080 |
| 19/03/2026 | 0.079 | 212.800 | 4,720,000 | 59.313 | 2,500,000 | 0.082 | 2,220,000 | 0.083 |
| 18/03/2026 | 0.088 | 221.800 | 6,650,000 | 59.106 | 3,350,000 | 0.086 | 3,300,000 | 0.087 |
| 17/03/2026 | 0.082 | 215.400 | 20,720,000 | 59.350 | 10,320,000 | 0.083 | 10,140,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |