20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 177.500 | 290,000 | 62.346 | 270,000 | 0.046 | 20,000 | 0.044 |
| 03/06/2026 | 0.043 | 179.300 | 420,000 | 61.279 | 420,000 | 0.040 | ||
| 02/06/2026 | 0.044 | 179.200 | 710,000 | 61.931 | 460,000 | 0.043 | 250,000 | 0.042 |
| 01/06/2026 | 0.044 | 179.600 | 2,330,000 | 61.629 | 2,150,000 | 0.045 | 170,000 | 0.044 |
| 29/05/2026 | 0.039 | 173.400 | 1,120,000 | 61.097 | 1,030,000 | 0.041 | 80,000 | 0.039 |
| 28/05/2026 | 0.031 | 161.500 | 320,000 | 61.083 | 210,000 | 0.030 | 110,000 | 0.031 |
| 27/05/2026 | 0.026 | 154.200 | 210,000 | 60.516 | 210,000 | 0.026 | ||
| 26/05/2026 | 0.026 | 153.600 | 1,100,000 | 60.719 | 1,040,000 | 0.025 | ||
| 22/05/2026 | 0.025 | 150.500 | 3,000,000 | 61.130 | 3,000,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 149.900 | 0 | 61.374 | ||||
| 20/05/2026 | 0.025 | 151.900 | 260,000 | 60.222 | 260,000 | 0.026 | ||
| 19/05/2026 | 0.026 | 152.500 | 5,400,000 | 60.715 | 100,000 | 0.027 | 5,300,000 | 0.027 |
| 18/05/2026 | 0.026 | 150.700 | 2,810,000 | 61.605 | 2,240,000 | 0.026 | 550,000 | 0.026 |
| 15/05/2026 | 0.027 | 152.400 | 1,250,000 | 62.844 | 1,100,000 | 0.029 | 50,000 | 0.027 |
| 14/05/2026 | 0.027 | 153.775 | 3,370,000 | 60.544 | 1,240,000 | 0.027 | 2,100,000 | 0.029 |
| 13/05/2026 | 0.030 | 158.175 | 1,390,000 | 60.741 | 200,000 | 0.030 | 1,190,000 | 0.030 |
| 12/05/2026 | 0.032 | 160.175 | 2,120,000 | 61.384 | 1,390,000 | 0.032 | 630,000 | 0.034 |
| 11/05/2026 | 0.036 | 164.675 | 390,000 | 62.100 | 100,000 | 0.037 | 290,000 | 0.037 |
| 08/05/2026 | 0.037 | 165.375 | 3,110,000 | 62.264 | 2,410,000 | 0.039 | 680,000 | 0.037 |
| 07/05/2026 | 0.033 | 159.475 | 2,880,000 | 62.196 | 1,720,000 | 0.033 | 1,060,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |