20633 泡玛汇丰六三购Ｄ (认购证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.335 | 288.200 | 6,200,000 | 140,000 | 0.350 | 3,140,000 | 0.332 | 3,060,000 | 0.329 |
| 15/10/2025 | 0.280 | 273.000 | 7,040,000 | 220,000 | 0.550 | 3,540,000 | 0.261 | 3,500,000 | 0.240 |
| 14/10/2025 | 0.241 | 263.000 | 22,980,000 | 260,000 | 0.650 | 11,380,000 | 0.247 | 11,460,000 | 0.248 |
| 13/10/2025 | 0.242 | 261.000 | 109,080,000 | 180,000 | 0.450 | 54,480,000 | 0.228 | 54,160,000 | 0.227 |
| 10/10/2025 | 0.248 | 259.600 | 30,440,000 | 500,000 | 1.250 | 15,800,000 | 0.274 | 14,600,000 | 0.276 |
| 09/10/2025 | 0.255 | 262.400 | 61,300,000 | 1,700,000 | 4.250 | 29,820,000 | 0.243 | 31,460,000 | 0.242 |
| 08/10/2025 | 0.240 | 254.800 | 77,260,000 | 60,000 | 0.150 | 38,580,000 | 0.233 | 38,580,000 | 0.232 |
| 06/10/2025 | 0.249 | 256.400 | 44,880,000 | 60,000 | 0.150 | 22,440,000 | 0.243 | 22,420,000 | 0.242 |
| 03/10/2025 | 0.250 | 254.800 | 68,540,000 | 80,000 | 0.200 | 34,260,000 | 0.244 | 34,260,000 | 0.242 |
| 02/10/2025 | 0.255 | 254.000 | 6,340,000 | 80,000 | 0.200 | 3,180,000 | 0.277 | 3,160,000 | 0.278 |
| 30/09/2025 | 0.310 | 266.800 | 4,440,000 | 100,000 | 0.250 | 2,220,000 | 0.303 | 2,220,000 | 0.302 |
| 29/09/2025 | 0.300 | 261.800 | 2,180,000 | 100,000 | 0.250 | 1,080,000 | 0.291 | 1,100,000 | 0.289 |
| 26/09/2025 | 0.320 | 266.000 | 7,980,000 | 80,000 | 0.200 | 4,000,000 | 0.319 | 3,980,000 | 0.319 |
| 25/09/2025 | 0.300 | 261.800 | 2,260,000 | 100,000 | 0.250 | 1,120,000 | 0.296 | 1,140,000 | 0.294 |
| 24/09/2025 | 0.295 | 258.800 | 2,580,000 | 80,000 | 0.200 | 1,260,000 | 0.311 | 1,320,000 | 0.310 |
| 23/09/2025 | 0.320 | 264.000 | 12,300,000 | 20,000 | 0.050 | 6,180,000 | 0.311 | 6,120,000 | 0.312 |
| 22/09/2025 | 0.345 | 267.600 | 10,780,000 | 80,000 | 0.200 | 5,380,000 | 0.363 | 5,380,000 | 0.365 |
| 19/09/2025 | 0.360 | 271.400 | 10,840,000 | 80,000 | 0.200 | 5,380,000 | 0.337 | 5,460,000 | 0.336 |
| 18/09/2025 | 0.340 | 267.200 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |