20633 泡瑪匯豐六三購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.016 | 189.200 | 0 | 80.829 | ||||
| 14/01/2026 | 0.016 | 192.000 | 0 | 78.333 | ||||
| 13/01/2026 | 0.016 | 191.300 | 0 | 78.127 | ||||
| 12/01/2026 | 0.016 | 197.000 | 0 | 73.891 | ||||
| 09/01/2026 | 0.016 | 197.000 | 0 | 72.197 | ||||
| 08/01/2026 | 0.016 | 199.400 | 0 | 70.207 | ||||
| 07/01/2026 | 0.016 | 200.600 | 440,000 | 68.976 | 220,000 | 0.017 | 220,000 | 0.018 |
| 06/01/2026 | 0.018 | 199.500 | 960,000 | 70.842 | 480,000 | 0.020 | 480,000 | 0.020 |
| 05/01/2026 | 0.017 | 196.200 | 80,000 | 71.478 | 80,000 | 0.017 | ||
| 02/01/2026 | 0.017 | 193.100 | 0 | 71.837 | ||||
| 31/12/2025 | 0.017 | 187.700 | 0 | 74.104 | ||||
| 30/12/2025 | 0.017 | 190.800 | 0 | 71.738 | ||||
| 29/12/2025 | 0.018 | 199.900 | 1,700,000 | 66.807 | 1,000,000 | 0.022 | 680,000 | 0.021 |
| 24/12/2025 | 0.019 | 200.200 | 0 | 65.306 | ||||
| 23/12/2025 | 0.019 | 200.400 | 280,000 | 64.774 | 140,000 | 0.018 | 140,000 | 0.019 |
| 22/12/2025 | 0.022 | 201.800 | 560,000 | 65.676 | 420,000 | 0.021 | 140,000 | 0.021 |
| 19/12/2025 | 0.017 | 192.900 | 0 | 65.852 | ||||
| 18/12/2025 | 0.017 | 193.200 | 20,000 | 65.310 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 195.700 | 60,000 | 65.078 | 40,000 | 0.018 | 20,000 | 0.017 |
| 16/12/2025 | 0.016 | 189.200 | 140,000 | 65.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |