20633 泡瑪匯豐六三購D (认购证)
实時 按盘价 跌0.270 -0.065 (-19.403%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.335288.2006,200,00063.6753,140,0000.3323,060,0000.329
15/10/20250.280273.0007,040,00065.1473,540,0000.2613,500,0000.240
14/10/20250.241263.00022,980,00065.12711,380,0000.24711,460,0000.248
13/10/20250.242261.000109,080,00066.23854,480,0000.22854,160,0000.227
10/10/20250.248259.60030,440,00067.31515,800,0000.27414,600,0000.276
09/10/20250.255262.40061,300,00066.49829,820,0000.24331,460,0000.242
08/10/20250.240254.80077,260,00068.46638,580,0000.23338,580,0000.232
06/10/20250.249256.40044,880,00068.50322,440,0000.24322,420,0000.242
03/10/20250.250254.80068,540,00068.93734,260,0000.24434,260,0000.242
02/10/20250.255254.0006,340,00069.9513,180,0000.2773,160,0000.278
30/09/20250.310266.8004,440,00069.8722,220,0000.3032,220,0000.302
29/09/20250.300261.8002,180,00071.2471,080,0000.2911,100,0000.289
26/09/20250.320266.0007,980,00070.8834,000,0000.3193,980,0000.319
25/09/20250.300261.8002,260,00070.3771,120,0000.2961,140,0000.294
24/09/20250.295258.8002,580,00071.2361,260,0000.3111,320,0000.310
23/09/20250.320264.00012,300,00071.5896,180,0000.3116,120,0000.312
22/09/20250.345267.60010,780,00072.6385,380,0000.3635,380,0000.365
19/09/20250.360271.40010,840,00071.7065,380,0000.3375,460,0000.336
18/09/20250.340267.20040,00071.35420,0000.34020,0000.345
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。