20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.114 | 508.000 | 900,000 | 16,095,000 | 10.730 | 450,000 | 0.114 | 440,000 | 0.114 |
| 10/12/2025 | 0.122 | 498.400 | 0 | 16,105,000 | 10.740 | ||||
| 09/12/2025 | 0.122 | 496.000 | 600,000 | 16,105,000 | 10.740 | 300,000 | 0.120 | 300,000 | 0.120 |
| 08/12/2025 | 0.120 | 506.500 | 600,000 | 16,105,000 | 10.740 | 300,000 | 0.121 | 300,000 | 0.122 |
| 05/12/2025 | 0.125 | 490.400 | 20,000 | 16,105,000 | 10.740 | 20,000 | 0.125 | ||
| 04/12/2025 | 0.131 | 483.000 | 900,000 | 16,125,000 | 10.750 | 450,000 | 0.132 | 450,000 | 0.134 |
| 03/12/2025 | 0.135 | 473.600 | 2,100,000 | 16,125,000 | 10.750 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 02/12/2025 | 0.134 | 477.800 | 0 | 16,125,000 | 10.750 | ||||
| 01/12/2025 | 0.133 | 483.000 | 15,000 | 16,125,000 | 10.750 | 15,000 | 0.133 | ||
| 28/11/2025 | 0.137 | 472.000 | 1,500,000 | 16,140,000 | 10.760 | 750,000 | 0.140 | 750,000 | 0.145 |
| 27/11/2025 | 0.143 | 470.000 | 600,000 | 16,140,000 | 10.760 | 300,000 | 0.143 | 300,000 | 0.144 |
| 26/11/2025 | 0.144 | 467.200 | 5,855,000 | 16,140,000 | 10.760 | 1,455,000 | 0.144 | 3,730,000 | 0.144 |
| 25/11/2025 | 0.148 | 468.200 | 4,205,000 | 13,865,000 | 9.240 | 305,000 | 0.148 | 3,900,000 | 0.147 |
| 24/11/2025 | 0.150 | 465.000 | 7,920,000 | 10,270,000 | 6.850 | 850,000 | 0.151 | 6,970,000 | 0.151 |
| 21/11/2025 | 0.150 | 465.000 | 8,950,000 | 4,150,000 | 2.770 | 7,650,000 | 0.149 | 1,300,000 | 0.148 |
| 20/11/2025 | 0.142 | 483.000 | 6,580,000 | 10,500,000 | 7.000 | 4,570,000 | 0.145 | 2,010,000 | 0.142 |
| 19/11/2025 | 0.135 | 512.000 | 12,365,000 | 13,060,000 | 8.710 | 5,245,000 | 0.135 | 6,555,000 | 0.135 |
| 18/11/2025 | 0.140 | 504.000 | 1,760,000 | 11,750,000 | 7.830 | 420,000 | 0.141 | 720,000 | 0.138 |
| 17/11/2025 | 0.134 | 526.000 | 12,675,000 | 11,450,000 | 7.630 | 2,245,000 | 0.130 | 10,310,000 | 0.133 |
| 14/11/2025 | 0.117 | 542.000 | 8,800,000 | 3,385,000 | 2.260 | 8,280,000 | 0.116 | 470,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |