20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.105 | 546.000 | 12,000,000 | 45.900 | 6,000,000 | 0.107 | 6,000,000 | 0.106 |
| 21/10/2025 | 0.104 | 544.000 | 6,010,000 | 45.363 | 2,705,000 | 0.102 | 3,305,000 | 0.102 |
| 20/10/2025 | 0.109 | 528.000 | 3,040,000 | 45.094 | 480,000 | 0.114 | 2,560,000 | 0.111 |
| 17/10/2025 | 0.120 | 521.500 | 14,740,000 | 46.976 | 11,670,000 | 0.118 | 3,070,000 | 0.120 |
| 16/10/2025 | 0.114 | 535.500 | 6,200,000 | 46.840 | 3,200,000 | 0.111 | 3,000,000 | 0.111 |
| 15/10/2025 | 0.111 | 542.000 | 5,150,000 | 46.692 | 2,600,000 | 0.118 | 2,550,000 | 0.118 |
| 14/10/2025 | 0.116 | 532.500 | 10,370,000 | 46.925 | 5,135,000 | 0.112 | 4,745,000 | 0.112 |
| 13/10/2025 | 0.112 | 547.500 | 7,360,000 | 47.288 | 3,610,000 | 0.112 | 3,750,000 | 0.111 |
| 10/10/2025 | 0.113 | 543.000 | 6,880,000 | 47.066 | 490,000 | 0.116 | 6,250,000 | 0.115 |
| 09/10/2025 | 0.108 | 585.000 | 1,040,000 | 49.279 | 1,020,000 | 0.109 | 20,000 | 0.110 |
| 08/10/2025 | 0.109 | 581.000 | 1,800,000 | 49.183 | 500,000 | 0.108 | 1,100,000 | 0.109 |
| 06/10/2025 | 0.106 | 596.500 | 545,000 | 49.490 | 220,000 | 0.103 | 325,000 | 0.107 |
| 03/10/2025 | 0.099 | 610.500 | 2,900,000 | 48.774 | 30,000 | 0.099 | 2,800,000 | 0.101 |
| 02/10/2025 | 0.101 | 605.500 | 4,915,000 | 48.870 | 4,395,000 | 0.106 | ||
| 30/09/2025 | 0.124 | 571.500 | 360,000 | 51.731 | 5,000 | 0.122 | 350,000 | 0.127 |
| 29/09/2025 | 0.137 | 547.000 | 11,755,000 | 52.656 | 5,645,000 | 0.137 | 5,960,000 | 0.137 |
| 26/09/2025 | 0.157 | 530.500 | 3,130,000 | 55.655 | 1,615,000 | 0.156 | 1,465,000 | 0.156 |
| 25/09/2025 | 0.171 | 532.000 | 3,230,000 | 58.918 | 1,515,000 | 0.181 | 1,715,000 | 0.182 |
| 24/09/2025 | 0.189 | 506.000 | 660,000 | 60.542 | 330,000 | 0.191 | 330,000 | 0.191 |
| 23/09/2025 | 0.190 | 501.500 | 2,595,000 | 59.738 | 1,385,000 | 0.195 | 1,210,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |