20628 网易信证六六购Ａ (认购证)
按盘价 
0.070 +0.022 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.048 | 214.600 | 0 | 1,010,000 | 2.530 | ||||
| 30/12/2025 | 0.058 | 221.800 | 0 | 1,010,000 | 2.530 | ||||
| 29/12/2025 | 0.051 | 216.200 | 300,000 | 1,010,000 | 2.530 | 300,000 | 0.054 | ||
| 24/12/2025 | 0.048 | 213.200 | 0 | 710,000 | 1.780 | ||||
| 23/12/2025 | 0.048 | 212.800 | 0 | 710,000 | 1.780 | ||||
| 22/12/2025 | 0.050 | 214.200 | 20,000 | 710,000 | 1.780 | 20,000 | 0.050 | ||
| 19/12/2025 | 0.051 | 214.400 | 0 | 730,000 | 1.830 | ||||
| 18/12/2025 | 0.047 | 211.600 | 0 | 730,000 | 1.830 | ||||
| 17/12/2025 | 0.047 | 210.200 | 0 | 730,000 | 1.830 | ||||
| 16/12/2025 | 0.049 | 211.000 | 0 | 730,000 | 1.830 | ||||
| 15/12/2025 | 0.060 | 216.600 | 0 | 730,000 | 1.830 | ||||
| 12/12/2025 | 0.062 | 218.400 | 0 | 730,000 | 1.830 | ||||
| 11/12/2025 | 0.049 | 209.600 | 0 | 730,000 | 1.830 | ||||
| 10/12/2025 | 0.050 | 210.800 | 40,000 | 730,000 | 1.830 | 20,000 | 0.048 | 20,000 | 0.048 |
| 09/12/2025 | 0.055 | 212.600 | 0 | 730,000 | 1.830 | ||||
| 08/12/2025 | 0.065 | 216.800 | 0 | 730,000 | 1.830 | ||||
| 05/12/2025 | 0.066 | 218.000 | 0 | 730,000 | 1.830 | ||||
| 04/12/2025 | 0.066 | 217.200 | 0 | 730,000 | 1.830 | ||||
| 03/12/2025 | 0.068 | 216.913 | 0 | 730,000 | 1.830 | ||||
| 02/12/2025 | 0.083 | 223.513 | 10,000 | 730,000 | 1.830 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |