20628 網易信證六六購Ａ (认购证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 228.200 | 1,260,000 | 47.438 | 530,000 | 0.112 | 730,000 | 0.113 |
| 22/10/2025 | 0.124 | 229.600 | 7,600,000 | 48.029 | 3,600,000 | 0.123 | 3,900,000 | 0.123 |
| 21/10/2025 | 0.157 | 240.200 | 49,090,000 | 48.223 | 24,570,000 | 0.158 | 24,520,000 | 0.158 |
| 20/10/2025 | 0.144 | 235.400 | 35,800,000 | 48.380 | 17,780,000 | 0.143 | 17,610,000 | 0.143 |
| 17/10/2025 | 0.113 | 223.800 | 15,920,000 | 48.277 | 7,960,000 | 0.125 | 7,960,000 | 0.126 |
| 16/10/2025 | 0.135 | 232.000 | 28,800,000 | 48.110 | 14,400,000 | 0.130 | 14,400,000 | 0.132 |
| 15/10/2025 | 0.136 | 231.800 | 33,410,000 | 48.251 | 16,790,000 | 0.133 | 16,600,000 | 0.133 |
| 14/10/2025 | 0.126 | 228.200 | 44,310,000 | 48.195 | 22,060,000 | 0.132 | 22,230,000 | 0.132 |
| 13/10/2025 | 0.148 | 235.000 | 74,770,000 | 48.448 | 37,260,000 | 0.145 | 37,320,000 | 0.145 |
| 10/10/2025 | 0.157 | 237.400 | 46,750,000 | 48.371 | 23,410,000 | 0.159 | 23,320,000 | 0.158 |
| 09/10/2025 | 0.165 | 240.400 | 41,810,000 | 48.045 | 20,840,000 | 0.156 | 20,940,000 | 0.156 |
| 08/10/2025 | 0.163 | 239.600 | 26,270,000 | 48.026 | 13,030,000 | 0.149 | 13,240,000 | 0.148 |
| 06/10/2025 | 0.140 | 232.800 | 42,540,000 | 47.565 | 21,270,000 | 0.140 | 21,270,000 | 0.141 |
| 03/10/2025 | 0.155 | 236.600 | 34,440,000 | 47.780 | 17,220,000 | 0.156 | 17,220,000 | 0.155 |
| 02/10/2025 | 0.171 | 240.400 | 25,440,000 | 48.217 | 12,710,000 | 0.169 | 12,730,000 | 0.167 |
| 30/09/2025 | 0.158 | 236.800 | 30,240,000 | 47.776 | 15,120,000 | 0.151 | 15,120,000 | 0.150 |
| 29/09/2025 | 0.146 | 232.000 | 16,600,000 | 48.076 | 8,290,000 | 0.143 | 8,310,000 | 0.144 |
| 26/09/2025 | 0.141 | 230.400 | 22,620,000 | 47.748 | 11,300,000 | 0.146 | 11,310,000 | 0.146 |
| 25/09/2025 | 0.154 | 234.400 | 30,060,000 | 47.789 | 15,020,000 | 0.159 | 15,030,000 | 0.159 |
| 24/09/2025 | 0.168 | 237.200 | 5,140,000 | 48.411 | 2,570,000 | 0.168 | 2,570,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |