20628 網易信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.010192.9000125.381
03/06/20260.010193.8720119.713
02/06/20260.010196.4720113.904
01/06/20260.010194.0720113.632
29/05/20260.010192.9720107.332
28/05/20260.010191.5720106.500
27/05/20260.010194.2720101.880
26/05/20260.010188.1720105.635
22/05/20260.010180.3720105.483
21/05/20260.010170.5720112.878
20/05/20260.010179.2720103.196
19/05/20260.010177.0720103.596
18/05/20260.010173.9720104.836
15/05/20260.010177.872097.282
14/05/20260.010182.572092.177
13/05/20260.010184.972089.106
12/05/20260.010184.772088.183
11/05/20260.010181.472089.680
08/05/20260.010182.372085.936
07/05/20260.010184.472083.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。