20627 泡玛信证六三购Ｂ (认购证)
按盘价 
0.192 -0.054 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.246 | 288.200 | 2,376,000 | 378,000 | 0.760 | 1,180,000 | 0.244 | 1,196,000 | 0.245 |
| 15/10/2025 | 0.196 | 273.000 | 12,400,000 | 362,000 | 0.720 | 6,200,000 | 0.202 | 6,200,000 | 0.202 |
| 14/10/2025 | 0.172 | 263.000 | 4,840,000 | 362,000 | 0.720 | 2,420,000 | 0.190 | 2,420,000 | 0.191 |
| 13/10/2025 | 0.167 | 261.000 | 2,546,000 | 362,000 | 0.720 | 1,276,000 | 0.154 | 1,200,000 | 0.156 |
| 10/10/2025 | 0.161 | 259.600 | 12,036,000 | 438,000 | 0.880 | 6,008,000 | 0.174 | 6,022,000 | 0.174 |
| 09/10/2025 | 0.166 | 262.400 | 10,812,000 | 424,000 | 0.850 | 5,400,000 | 0.168 | 5,392,000 | 0.167 |
| 08/10/2025 | 0.147 | 254.800 | 140,000 | 432,000 | 0.860 | 60,000 | 0.145 | 80,000 | 0.144 |
| 06/10/2025 | 0.153 | 256.400 | 6,000 | 412,000 | 0.820 | 6,000 | 0.153 | ||
| 03/10/2025 | 0.152 | 254.800 | 14,000 | 418,000 | 0.840 | 4,000 | 0.150 | 10,000 | 0.146 |
| 02/10/2025 | 0.154 | 254.000 | 10,000 | 412,000 | 0.820 | 10,000 | 0.163 | ||
| 30/09/2025 | 0.191 | 266.800 | 3,000,000 | 402,000 | 0.800 | 3,000,000 | 0.181 | ||
| 29/09/2025 | 0.170 | 261.800 | 50,000 | 3,402,000 | 6.800 | 50,000 | 0.172 | ||
| 26/09/2025 | 0.178 | 266.000 | 0 | 3,352,000 | 6.700 | ||||
| 25/09/2025 | 0.171 | 261.800 | 94,000 | 3,352,000 | 6.700 | 94,000 | 0.170 | ||
| 24/09/2025 | 0.167 | 258.800 | 0 | 3,258,000 | 6.520 | ||||
| 23/09/2025 | 0.184 | 264.000 | 0 | 3,258,000 | 6.520 | ||||
| 22/09/2025 | 0.197 | 267.600 | 172,000 | 3,258,000 | 6.520 | 20,000 | 0.226 | 152,000 | 0.220 |
| 19/09/2025 | 0.211 | 271.400 | 44,000 | 3,126,000 | 6.250 | 44,000 | 0.201 | ||
| 18/09/2025 | 0.196 | 267.200 | 21,272,000 | 3,082,000 | 6.160 | 8,668,000 | 0.174 | 11,750,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |