20627 泡瑪信證六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 189.200 | 0 | 85.370 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 83.002 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 82.721 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 78.776 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 76.973 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 75.081 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 73.881 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 73.953 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 75.199 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 75.301 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 77.205 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 75.004 | ||||
| 29/12/2025 | 0.010 | 199.900 | 0 | 69.787 | ||||
| 24/12/2025 | 0.010 | 200.200 | 4,000 | 67.475 | 4,000 | 0.010 | ||
| 23/12/2025 | 0.011 | 200.400 | 74,000 | 68.060 | 74,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 201.800 | 1,740,000 | 66.965 | 1,622,000 | 0.010 | ||
| 19/12/2025 | 0.012 | 192.900 | 0 | 71.246 | ||||
| 18/12/2025 | 0.012 | 193.200 | 0 | 70.687 | ||||
| 17/12/2025 | 0.012 | 195.700 | 0 | 69.039 | ||||
| 16/12/2025 | 0.012 | 189.200 | 0 | 71.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |