20627 泡瑪信證六三購B (认购证)
实時 按盘价 跌0.192 -0.054 (-21.951%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.246288.2002,376,00065.3551,180,0000.2441,196,0000.245
15/10/20250.196273.00012,400,00065.4686,200,0000.2026,200,0000.202
14/10/20250.172263.0004,840,00066.3802,420,0000.1902,420,0000.191
13/10/20250.167261.0002,546,00066.3031,276,0000.1541,200,0000.156
10/10/20250.161259.60012,036,00065.3056,008,0000.1746,022,0000.174
09/10/20250.166262.40010,812,00064.5715,400,0000.1685,392,0000.167
08/10/20250.147254.800140,00064.75460,0000.14580,0000.144
06/10/20250.153256.4006,00064.6556,0000.153
03/10/20250.152254.80014,00064.6324,0000.15010,0000.146
02/10/20250.154254.00010,00065.16210,0000.163
30/09/20250.191266.8003,000,00064.6003,000,0000.181
29/09/20250.170261.80050,00063.47650,0000.172
26/09/20250.178266.000062.172
25/09/20250.171261.80094,00062.86494,0000.170
24/09/20250.167258.800063.447
23/09/20250.184264.000063.618
22/09/20250.197267.600172,00063.69620,0000.226152,0000.220
19/09/20250.211271.40044,00063.37644,0000.201
18/09/20250.196267.20021,272,00062.9928,668,0000.17411,750,0000.176
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。