20622 海智摩通六四购Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.089 | 26.360 | 0 | 8,000 | 0.013 | ||||
| 14/01/2026 | 0.090 | 26.380 | 0 | 8,000 | 0.013 | ||||
| 13/01/2026 | 0.093 | 26.460 | 0 | 8,000 | 0.013 | ||||
| 12/01/2026 | 0.089 | 26.220 | 0 | 8,000 | 0.013 | ||||
| 09/01/2026 | 0.086 | 26.000 | 0 | 8,000 | 0.013 | ||||
| 08/01/2026 | 0.083 | 25.720 | 0 | 8,000 | 0.013 | ||||
| 07/01/2026 | 0.085 | 25.740 | 120,000 | 8,000 | 0.013 | 120,000 | 0.081 | ||
| 06/01/2026 | 0.079 | 25.460 | 0 | 128,000 | 0.213 | ||||
| 05/01/2026 | 0.076 | 25.240 | 56,000 | 128,000 | 0.213 | 56,000 | 0.071 | ||
| 02/01/2026 | 0.079 | 25.300 | 64,000 | 72,000 | 0.120 | 64,000 | 0.079 | ||
| 31/12/2025 | 0.064 | 24.280 | 0 | 8,000 | 0.013 | ||||
| 30/12/2025 | 0.071 | 24.760 | 0 | 8,000 | 0.013 | ||||
| 29/12/2025 | 0.071 | 24.540 | 2,000 | 8,000 | 0.013 | 2,000 | 0.083 | ||
| 24/12/2025 | 0.089 | 25.280 | 0 | 6,000 | 0.010 | ||||
| 23/12/2025 | 0.101 | 25.880 | 0 | 6,000 | 0.010 | ||||
| 22/12/2025 | 0.104 | 25.880 | 0 | 6,000 | 0.010 | ||||
| 19/12/2025 | 0.113 | 26.260 | 0 | 6,000 | 0.010 | ||||
| 18/12/2025 | 0.121 | 26.440 | 0 | 6,000 | 0.010 | ||||
| 17/12/2025 | 0.127 | 26.620 | 0 | 6,000 | 0.010 | ||||
| 16/12/2025 | 0.119 | 26.180 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |