20622 海智摩通六四購Ａ (认购证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.137 | 24.920 | 0 | 53.237 | ||||
| 27/10/2025 | 0.150 | 25.320 | 4,000 | 53.319 | 4,000 | 0.154 | ||
| 24/10/2025 | 0.148 | 25.260 | 0 | 52.829 | ||||
| 23/10/2025 | 0.140 | 24.920 | 0 | 52.979 | ||||
| 22/10/2025 | 0.141 | 24.900 | 0 | 53.088 | ||||
| 21/10/2025 | 0.135 | 24.580 | 0 | 53.470 | ||||
| 20/10/2025 | 0.123 | 24.120 | 4,000 | 54.748 | 4,000 | 0.122 | ||
| 17/10/2025 | 0.113 | 23.665 | 10,000 | 53.231 | 10,000 | 0.116 | ||
| 16/10/2025 | 0.123 | 23.965 | 54,000 | 53.513 | 26,000 | 0.122 | 28,000 | 0.119 |
| 15/10/2025 | 0.132 | 24.265 | 0 | 53.543 | ||||
| 14/10/2025 | 0.129 | 24.085 | 2,000 | 53.734 | 2,000 | 0.131 | ||
| 13/10/2025 | 0.138 | 24.445 | 20,000 | 53.449 | 10,000 | 0.135 | 10,000 | 0.135 |
| 10/10/2025 | 0.161 | 25.125 | 12,000 | 53.514 | 6,000 | 0.175 | 6,000 | 0.176 |
| 09/10/2025 | 0.175 | 25.505 | 0 | 53.684 | ||||
| 08/10/2025 | 0.160 | 25.065 | 0 | 51.997 | ||||
| 06/10/2025 | 0.158 | 24.825 | 0 | 52.565 | ||||
| 03/10/2025 | 0.176 | 25.465 | 0 | 51.856 | ||||
| 02/10/2025 | 0.176 | 25.305 | 0 | 52.464 | ||||
| 30/09/2025 | 0.167 | 25.045 | 0 | 52.052 | ||||
| 29/09/2025 | 0.174 | 25.245 | 0 | 52.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |