20615 泡玛摩通六十购B (认购证)
实时 按盘价 跌0.141 -0.014 (-9.032%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.155288.200000.000
15/10/20250.136273.000000.000
14/10/20250.125263.000000.000
13/10/20250.123261.000000.000
10/10/20250.123259.600000.000
09/10/20250.124262.400000.000
08/10/20250.117254.800324,650,00000.000159,320,0000.114159,320,0000.114
06/10/20250.118256.400420,00000.000210,0000.115210,0000.115
03/10/20250.118254.800140,00000.00070,0000.11670,0000.115
02/10/20250.118254.000000.000
30/09/20250.132266.800140,00000.00070,0000.13070,0000.128
29/09/20250.129261.800000.000
26/09/20250.132266.000240,00000.000120,0000.137120,0000.132
25/09/20250.127261.800000.000
24/09/20250.125258.800000.000
23/09/20250.131264.000200,00000.000100,0000.126100,0000.127
22/09/20250.136267.600200,00000.000100,0000.141100,0000.143
19/09/20250.141271.4002,420,00000.0001,210,0000.1401,210,0000.136
18/09/20250.135267.20020,00000.00010,0000.13110,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。