20615 泡瑪摩通六十購Ｂ (认购证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.155 | 288.200 | 0 | 71.009 | ||||
| 15/10/2025 | 0.136 | 273.000 | 0 | 70.700 | ||||
| 14/10/2025 | 0.125 | 263.000 | 0 | 70.971 | ||||
| 13/10/2025 | 0.123 | 261.000 | 0 | 71.011 | ||||
| 10/10/2025 | 0.123 | 259.600 | 0 | 71.478 | ||||
| 09/10/2025 | 0.124 | 262.400 | 0 | 70.314 | ||||
| 08/10/2025 | 0.117 | 254.800 | 324,650,000 | 71.000 | 159,320,000 | 0.114 | 159,320,000 | 0.114 |
| 06/10/2025 | 0.118 | 256.400 | 420,000 | 70.471 | 210,000 | 0.115 | 210,000 | 0.115 |
| 03/10/2025 | 0.118 | 254.800 | 140,000 | 71.047 | 70,000 | 0.116 | 70,000 | 0.115 |
| 02/10/2025 | 0.118 | 254.000 | 0 | 71.385 | ||||
| 30/09/2025 | 0.132 | 266.800 | 140,000 | 70.775 | 70,000 | 0.130 | 70,000 | 0.128 |
| 29/09/2025 | 0.129 | 261.800 | 0 | 72.017 | ||||
| 26/09/2025 | 0.132 | 266.000 | 240,000 | 70.820 | 120,000 | 0.137 | 120,000 | 0.132 |
| 25/09/2025 | 0.127 | 261.800 | 0 | 70.674 | ||||
| 24/09/2025 | 0.125 | 258.800 | 0 | 71.268 | ||||
| 23/09/2025 | 0.131 | 264.000 | 200,000 | 71.398 | 100,000 | 0.126 | 100,000 | 0.127 |
| 22/09/2025 | 0.136 | 267.600 | 200,000 | 71.657 | 100,000 | 0.141 | 100,000 | 0.143 |
| 19/09/2025 | 0.141 | 271.400 | 2,420,000 | 71.580 | 1,210,000 | 0.140 | 1,210,000 | 0.136 |
| 18/09/2025 | 0.135 | 267.200 | 20,000 | 71.027 | 10,000 | 0.131 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |