20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.067 -0.036 (-34.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.103 | 124.500 | 0 | 12,270,000 | 9.512 | ||||
| 13/04/2026 | 0.120 | 123.200 | 10,000 | 12,270,000 | 9.512 | ||||
| 10/04/2026 | 0.100 | 125.500 | 1,250,000 | 12,270,000 | 9.512 | ||||
| 09/04/2026 | 0.128 | 122.900 | 1,250,000 | 12,270,000 | 9.512 | ||||
| 08/04/2026 | 0.097 | 126.500 | 2,650,000 | 12,270,000 | 9.512 | 1,340,000 | 0.098 | ||
| 02/04/2026 | 0.167 | 118.500 | 30,000 | 10,930,000 | 8.473 | ||||
| 01/04/2026 | 0.133 | 122.700 | 10,000 | 10,930,000 | 8.473 | ||||
| 31/03/2026 | 0.161 | 119.000 | 1,180,000 | 10,930,000 | 8.473 | 850,000 | 0.172 | ||
| 30/03/2026 | 0.149 | 120.500 | 930,000 | 11,780,000 | 9.132 | 400,000 | 0.151 | ||
| 27/03/2026 | 0.134 | 122.600 | 0 | 12,180,000 | 9.442 | ||||
| 26/03/2026 | 0.134 | 123.000 | 310,000 | 12,180,000 | 9.442 | ||||
| 25/03/2026 | 0.094 | 128.900 | 3,340,000 | 12,180,000 | 9.442 | 3,340,000 | 0.086 | ||
| 24/03/2026 | 0.127 | 123.200 | 3,010,000 | 8,840,000 | 6.853 | 1,820,000 | 0.144 | ||
| 23/03/2026 | 0.161 | 119.700 | 1,140,000 | 10,660,000 | 8.264 | 280,000 | 0.151 | ||
| 20/03/2026 | 0.126 | 123.700 | 7,720,000 | 10,940,000 | 8.481 | 4,510,000 | 0.114 | 720,000 | 0.109 |
| 19/03/2026 | 0.085 | 132.000 | 3,490,000 | 14,730,000 | 11.419 | 2,260,000 | 0.080 | ||
| 18/03/2026 | 0.057 | 137.700 | 55,980,000 | 16,990,000 | 13.171 | 14,670,000 | 0.072 | 30,720,000 | 0.071 |
| 17/03/2026 | 0.075 | 134.600 | 21,240,000 | 940,000 | 0.729 | 10,030,000 | 0.067 | 10,340,000 | 0.067 |
| 16/03/2026 | 0.084 | 134.000 | 0 | 630,000 | 0.488 | ||||
| 13/03/2026 | 0.093 | 132.500 | 360,000 | 630,000 | 0.488 | 270,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |