20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.082 | 142.800 | 12,890,000 | 38.947 | ||||
| 30/12/2025 | 0.079 | 144.500 | 9,260,000 | 39.764 | 4,640,000 | 0.080 | 4,470,000 | 0.080 |
| 29/12/2025 | 0.083 | 143.300 | 7,760,000 | 39.614 | 3,790,000 | 0.071 | 3,890,000 | 0.071 |
| 24/12/2025 | 0.075 | 146.000 | 7,800,000 | 39.114 | 3,840,000 | 0.075 | 3,530,000 | 0.074 |
| 23/12/2025 | 0.073 | 147.200 | 11,980,000 | 39.582 | 5,620,000 | 0.074 | 5,890,000 | 0.074 |
| 22/12/2025 | 0.079 | 146.400 | 15,530,000 | 40.623 | 7,530,000 | 0.077 | 7,510,000 | 0.077 |
| 19/12/2025 | 0.078 | 145.300 | 21,640,000 | 38.739 | 10,590,000 | 0.079 | 10,760,000 | 0.079 |
| 18/12/2025 | 0.083 | 144.100 | 15,030,000 | 38.963 | 7,390,000 | 0.083 | 7,490,000 | 0.084 |
| 17/12/2025 | 0.076 | 146.000 | 11,470,000 | 38.528 | 5,560,000 | 0.080 | 5,370,000 | 0.080 |
| 16/12/2025 | 0.085 | 144.200 | 3,720,000 | 39.466 | 1,850,000 | 0.086 | 1,850,000 | 0.086 |
| 15/12/2025 | 0.072 | 148.600 | 2,510,000 | 39.503 | 1,290,000 | 0.069 | 1,120,000 | 0.069 |
| 12/12/2025 | 0.062 | 154.100 | 6,400,000 | 40.584 | 3,260,000 | 0.065 | 3,140,000 | 0.065 |
| 11/12/2025 | 0.069 | 150.600 | 1,930,000 | 39.799 | 1,000,000 | 0.062 | 930,000 | 0.064 |
| 10/12/2025 | 0.065 | 153.200 | 7,900,000 | 40.574 | 3,850,000 | 0.069 | 3,920,000 | 0.068 |
| 09/12/2025 | 0.071 | 150.900 | 4,380,000 | 40.365 | 2,240,000 | 0.064 | 2,010,000 | 0.064 |
| 08/12/2025 | 0.066 | 153.400 | 2,140,000 | 40.722 | 910,000 | 0.065 | 1,210,000 | 0.065 |
| 05/12/2025 | 0.066 | 155.000 | 4,580,000 | 41.617 | 2,360,000 | 0.068 | 2,190,000 | 0.067 |
| 04/12/2025 | 0.067 | 154.400 | 5,200,000 | 41.330 | 2,500,000 | 0.069 | 2,640,000 | 0.068 |
| 03/12/2025 | 0.070 | 153.600 | 3,020,000 | 41.523 | 2,080,000 | 0.068 | 830,000 | 0.069 |
| 02/12/2025 | 0.064 | 157.000 | 4,150,000 | 42.233 | 1,370,000 | 0.063 | 2,630,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |