20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 142.800 | 3,760,000 | ||||||
| 30/12/2025 | 0.075 | 144.500 | 7,690,000 | 0 | 0.000 | 3,870,000 | 0.075 | 3,620,000 | 0.075 |
| 29/12/2025 | 0.078 | 143.300 | 6,110,000 | 250,000 | 0.194 | 3,010,000 | 0.071 | 3,040,000 | 0.071 |
| 24/12/2025 | 0.073 | 146.000 | 3,740,000 | 220,000 | 0.171 | 1,870,000 | 0.070 | 1,870,000 | 0.071 |
| 23/12/2025 | 0.072 | 147.200 | 5,030,000 | 220,000 | 0.171 | 2,610,000 | 0.072 | 2,340,000 | 0.071 |
| 22/12/2025 | 0.075 | 146.400 | 5,930,000 | 490,000 | 0.380 | 2,800,000 | 0.074 | 2,690,000 | 0.074 |
| 19/12/2025 | 0.075 | 145.300 | 5,500,000 | 600,000 | 0.465 | 2,510,000 | 0.076 | 2,880,000 | 0.076 |
| 18/12/2025 | 0.079 | 144.100 | 2,550,000 | 230,000 | 0.178 | 1,430,000 | 0.079 | 1,120,000 | 0.079 |
| 17/12/2025 | 0.073 | 146.000 | 3,910,000 | 540,000 | 0.419 | 1,750,000 | 0.077 | 2,060,000 | 0.076 |
| 16/12/2025 | 0.080 | 144.200 | 2,490,000 | 230,000 | 0.178 | 1,210,000 | 0.080 | 1,260,000 | 0.080 |
| 15/12/2025 | 0.070 | 148.600 | 2,230,000 | 180,000 | 0.140 | 1,070,000 | 0.066 | 1,160,000 | 0.066 |
| 12/12/2025 | 0.062 | 154.100 | 3,000,000 | 90,000 | 0.070 | 1,540,000 | 0.065 | 1,460,000 | 0.064 |
| 11/12/2025 | 0.068 | 150.600 | 1,650,000 | 170,000 | 0.132 | 860,000 | 0.061 | 780,000 | 0.062 |
| 10/12/2025 | 0.065 | 153.200 | 2,950,000 | 250,000 | 0.194 | 1,440,000 | 0.069 | 1,510,000 | 0.068 |
| 09/12/2025 | 0.070 | 150.900 | 1,670,000 | 180,000 | 0.140 | 940,000 | 0.063 | 730,000 | 0.064 |
| 08/12/2025 | 0.065 | 153.400 | 1,440,000 | 390,000 | 0.302 | 620,000 | 0.065 | 820,000 | 0.066 |
| 05/12/2025 | 0.066 | 155.000 | 2,810,000 | 190,000 | 0.147 | 1,490,000 | 0.067 | 1,320,000 | 0.066 |
| 04/12/2025 | 0.066 | 154.400 | 2,290,000 | 360,000 | 0.279 | 1,170,000 | 0.069 | 1,120,000 | 0.067 |
| 03/12/2025 | 0.069 | 153.600 | 1,260,000 | 410,000 | 0.318 | 510,000 | 0.069 | 750,000 | 0.069 |
| 02/12/2025 | 0.064 | 157.000 | 1,030,000 | 170,000 | 0.132 | 520,000 | 0.061 | 510,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |