20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.057 | 147.100 | 8,610,000 | 43.151 | 3,810,000 | 0.055 | 3,610,000 | 0.054 |
| 16/02/2026 | 0.047 | 154.700 | 3,990,000 | 44.834 | 1,870,000 | 0.052 | 1,790,000 | 0.052 |
| 13/02/2026 | 0.045 | 155.400 | 5,890,000 | 44.040 | 2,440,000 | 0.046 | 2,460,000 | 0.046 |
| 12/02/2026 | 0.040 | 158.600 | 4,210,000 | 44.075 | 2,000,000 | 0.042 | 1,970,000 | 0.042 |
| 11/02/2026 | 0.040 | 160.100 | 2,420,000 | 44.953 | 1,070,000 | 0.038 | 1,350,000 | 0.039 |
| 10/02/2026 | 0.041 | 160.500 | 4,420,000 | 45.478 | 2,240,000 | 0.040 | 1,920,000 | 0.040 |
| 09/02/2026 | 0.043 | 157.900 | 7,540,000 | 44.363 | 3,380,000 | 0.043 | 3,310,000 | 0.043 |
| 06/02/2026 | 0.050 | 155.000 | 10,650,000 | 44.624 | 5,130,000 | 0.052 | 5,100,000 | 0.052 |
| 05/02/2026 | 0.045 | 159.600 | 18,560,000 | 45.742 | 9,060,000 | 0.050 | 8,910,000 | 0.049 |
| 04/02/2026 | 0.043 | 159.500 | 22,250,000 | 44.689 | 10,200,000 | 0.044 | 10,210,000 | 0.045 |
| 03/02/2026 | 0.043 | 161.000 | 18,800,000 | 45.576 | 8,500,000 | 0.046 | 8,610,000 | 0.046 |
| 02/02/2026 | 0.043 | 163.300 | 13,480,000 | 46.922 | 6,410,000 | 0.039 | 6,520,000 | 0.039 |
| 30/01/2026 | 0.034 | 169.200 | 3,680,000 | 46.073 | 1,770,000 | 0.035 | 1,810,000 | 0.035 |
| 29/01/2026 | 0.032 | 173.300 | 2,540,000 | 47.266 | 1,180,000 | 0.032 | 870,000 | 0.033 |
| 28/01/2026 | 0.032 | 173.500 | 4,730,000 | 47.218 | 2,390,000 | 0.033 | 2,020,000 | 0.032 |
| 27/01/2026 | 0.033 | 169.900 | 8,040,000 | 45.574 | 3,320,000 | 0.035 | 4,240,000 | 0.035 |
| 26/01/2026 | 0.038 | 165.200 | 8,110,000 | 44.930 | 3,930,000 | 0.037 | 3,790,000 | 0.037 |
| 23/01/2026 | 0.035 | 168.500 | 8,770,000 | 45.110 | 4,390,000 | 0.032 | 4,290,000 | 0.030 |
| 22/01/2026 | 0.037 | 164.800 | 3,450,000 | 43.694 | 1,630,000 | 0.037 | 1,670,000 | 0.036 |
| 21/01/2026 | 0.037 | 163.200 | 6,760,000 | 42.598 | 2,960,000 | 0.040 | 3,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |